Con corte al 22 de noviembre, el yuan chino cotiza a 21.37 yenes japoneses. El precio ha subido 1.496 yenes (+7.53%) desde el inicio del año, cuando cotizaba a ¥19.87. El precio promedio ha sido de ¥21.2.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 19.87 yenes japoneses, fluctuando entre 19.87 y 19.87 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 19.87 | -0.05 | -0.24% | 19.87 | 19.87 |
| 2024-01-02 | Martes | 20.01 | +0.14 | +0.70% | 19.87 | 20.05 |
| 2024-01-03 | Miércoles | 20.15 | +0.14 | +0.69% | 19.98 | 20.21 |
| 2024-01-04 | Jueves | 20.31 | +0.16 | +0.81% | 20.11 | 20.35 |
| 2024-01-05 | Viernes | 20.38 | +0.07 | +0.33% | 20.29 | 20.51 |
| 2024-01-08 | Lunes | 20.31 | -0.07 | -0.35% | 20.25 | 20.43 |
| 2024-01-09 | Martes | 20.32 | +0.02 | +0.09% | 20.17 | 20.37 |
| 2024-01-10 | Miércoles | 20.48 | +0.16 | +0.78% | 20.26 | 20.49 |
| 2024-01-11 | Jueves | 20.48 | -0.002 | -0.01% | 20.42 | 20.61 |
| 2024-01-12 | Viernes | 20.37 | -0.11 | -0.54% | 20.32 | 20.48 |
| 2024-01-15 | Lunes | 20.52 | +0.15 | +0.72% | 20.40 | 20.53 |
| 2024-01-16 | Martes | 20.66 | +0.14 | +0.69% | 20.49 | 20.66 |
| 2024-01-17 | Miércoles | 20.79 | +0.13 | +0.65% | 20.62 | 20.82 |
| 2024-01-18 | Jueves | 20.80 | +0.002 | +0.01% | 20.71 | 20.85 |
| 2024-01-19 | Viernes | 20.82 | +0.03 | +0.13% | 20.77 | 20.94 |
| 2024-01-22 | Lunes | 20.82 | +0.0003 | +0.001% | 20.73 | 20.88 |
| 2024-01-23 | Martes | 20.92 | +0.10 | +0.48% | 20.72 | 20.96 |
| 2024-01-24 | Miércoles | 20.81 | -0.11 | -0.52% | 20.74 | 20.95 |
| 2024-01-25 | Jueves | 20.83 | +0.02 | +0.08% | 20.76 | 20.91 |
| 2024-01-26 | Viernes | 20.87 | +0.04 | +0.18% | 20.77 | 20.88 |
| 2024-01-29 | Lunes | 20.80 | -0.07 | -0.32% | 20.77 | 20.89 |
| 2024-01-30 | Martes | 20.77 | -0.03 | -0.12% | 20.69 | 20.84 |
| 2024-01-31 | Miércoles | 20.61 | -0.17 | -0.80% | 20.59 | 20.88 |
| 2024-02-01 | Jueves | 20.60 | -0.01 | -0.05% | 20.56 | 20.76 |
| 2024-02-02 | Viernes | 20.83 | +0.23 | +1.10% | 20.60 | 20.86 |
| 2024-02-05 | Lunes | 20.89 | +0.06 | +0.30% | 20.69 | 20.90 |
| 2024-02-06 | Martes | 20.82 | -0.07 | -0.33% | 20.80 | 20.95 |
| 2024-02-07 | Miércoles | 20.82 | +0.002 | +0.01% | 20.77 | 20.88 |
| 2024-02-08 | Jueves | 20.99 | +0.17 | +0.81% | 20.81 | 21.00 |
| 2024-02-09 | Viernes | 20.97 | -0.02 | -0.09% | 20.94 | 21.05 |
| 2024-02-10 | Sábado | 20.96 | -0.01 | -0.06% | 20.96 | 20.97 |
| 2024-02-12 | Lunes | 20.99 | +0.03 | +0.16% | 20.93 | 21.00 |
| 2024-02-13 | Martes | 21.17 | +0.18 | +0.86% | 20.93 | 21.18 |
| 2024-02-14 | Miércoles | 21.15 | -0.03 | -0.12% | 21.08 | 21.19 |
| 2024-02-15 | Jueves | 21.08 | -0.07 | -0.34% | 21.04 | 21.15 |
| 2024-02-16 | Viernes | 21.11 | +0.03 | +0.15% | 21.06 | 21.16 |
| 2024-02-17 | Sábado | 21.10 | -0.003 | -0.01% | 21.10 | 21.12 |
| 2024-02-19 | Lunes | 21.11 | +0.01 | +0.04% | 21.07 | 21.11 |
| 2024-02-20 | Martes | 21.10 | -0.02 | -0.08% | 21.07 | 21.16 |
| 2024-02-21 | Miércoles | 21.14 | +0.05 | +0.23% | 21.08 | 21.18 |
| 2024-02-22 | Jueves | 21.20 | +0.06 | +0.28% | 21.08 | 21.21 |
| 2024-02-23 | Viernes | 21.17 | -0.04 | -0.17% | 21.14 | 21.24 |
| 2024-02-24 | Sábado | 21.18 | +0.02 | +0.08% | 21.17 | 21.18 |
| 2024-02-26 | Lunes | 21.20 | +0.01 | +0.07% | 21.14 | 21.21 |
| 2024-02-27 | Martes | 21.17 | -0.03 | -0.14% | 21.12 | 21.21 |
| 2024-02-28 | Miércoles | 21.19 | +0.02 | +0.12% | 21.12 | 21.24 |
| 2024-02-29 | Jueves | 21.11 | -0.09 | -0.40% | 21.02 | 21.20 |
| 2024-03-01 | Viernes | 21.12 | +0.02 | +0.08% | 21.11 | 21.21 |
| 2024-03-02 | Sábado | 21.13 | +0.002 | +0.01% | 21.12 | 21.13 |
| 2024-03-04 | Lunes | 21.18 | +0.06 | +0.26% | 21.14 | 21.21 |
| 2024-03-05 | Martes | 21.11 | -0.07 | -0.34% | 21.08 | 21.19 |
| 2024-03-06 | Miércoles | 21.03 | -0.08 | -0.36% | 21.01 | 21.11 |
| 2024-03-07 | Jueves | 20.85 | -0.18 | -0.87% | 20.80 | 21.04 |
| 2024-03-08 | Viernes | 20.72 | -0.13 | -0.64% | 20.67 | 20.86 |
| 2024-03-09 | Sábado | 20.72 | +0.01 | +0.02% | 20.72 | 20.72 |
| 2024-03-11 | Lunes | 20.74 | +0.02 | +0.09% | 20.68 | 20.76 |
| 2024-03-12 | Martes | 20.83 | +0.08 | +0.40% | 20.71 | 20.87 |
| 2024-03-13 | Miércoles | 20.85 | +0.02 | +0.11% | 20.76 | 20.87 |
| 2024-03-14 | Jueves | 20.90 | +0.05 | +0.23% | 20.81 | 20.90 |
| 2024-03-15 | Viernes | 21.00 | +0.10 | +0.47% | 20.87 | 21.01 |
| 2024-03-16 | Sábado | 20.99 | -0.001 | -0.004% | 20.99 | 21.00 |
| 2024-03-18 | Lunes | 21.02 | +0.02 | +0.11% | 20.95 | 21.05 |
| 2024-03-19 | Martes | 21.24 | +0.23 | +1.08% | 20.95 | 21.25 |
| 2024-03-20 | Miércoles | 21.29 | +0.05 | +0.22% | 21.22 | 21.37 |
| 2024-03-21 | Jueves | 21.35 | +0.06 | +0.29% | 21.17 | 21.35 |
| 2024-03-22 | Viernes | 21.20 | -0.15 | -0.70% | 21.15 | 21.35 |
| 2024-03-23 | Sábado | 21.20 | -0.004 | -0.02% | 21.20 | 21.20 |
| 2024-03-25 | Lunes | 21.26 | +0.06 | +0.30% | 21.17 | 21.30 |
| 2024-03-26 | Martes | 21.30 | +0.03 | +0.16% | 21.24 | 21.31 |
| 2024-03-27 | Miércoles | 21.26 | -0.04 | -0.17% | 21.23 | 21.32 |
| 2024-03-28 | Jueves | 21.30 | +0.04 | +0.19% | 21.24 | 21.34 |
| 2024-03-29 | Viernes | 21.31 | +0.004 | +0.02% | 21.28 | 21.31 |
| 2024-03-30 | Sábado | 21.31 | 0.00 | 0% | 21.31 | 21.31 |
| 2024-04-01 | Lunes | 21.24 | -0.06 | -0.29% | 21.24 | 21.33 |
| 2024-04-02 | Martes | 21.36 | +0.12 | +0.55% | 21.24 | 21.38 |
| 2024-04-03 | Miércoles | 21.40 | +0.04 | +0.17% | 21.35 | 21.41 |
| 2024-04-04 | Jueves | 21.30 | -0.09 | -0.44% | 21.30 | 21.41 |
| 2024-04-05 | Viernes | 21.38 | +0.08 | +0.36% | 21.24 | 21.40 |
| 2024-04-06 | Sábado | 21.38 | +0.001 | +0.01% | 21.38 | 21.38 |
| 2024-04-08 | Lunes | 21.41 | +0.03 | +0.12% | 21.39 | 21.45 |
| 2024-04-09 | Martes | 21.41 | +0.0002 | +0.001% | 21.39 | 21.47 |
| 2024-04-10 | Miércoles | 21.55 | +0.15 | +0.68% | 21.37 | 21.55 |
| 2024-04-11 | Jueves | 21.60 | +0.04 | +0.20% | 21.48 | 21.60 |
| 2024-04-12 | Viernes | 21.56 | -0.03 | -0.16% | 21.50 | 21.60 |
| 2024-04-15 | Lunes | 21.73 | +0.17 | +0.77% | 21.60 | 21.75 |
| 2024-04-16 | Martes | 21.76 | +0.03 | +0.16% | 21.66 | 21.78 |
| 2024-04-17 | Miércoles | 21.76 | -0.01 | -0.03% | 21.73 | 21.82 |
| 2024-04-18 | Jueves | 21.79 | +0.03 | +0.13% | 21.72 | 21.80 |
| 2024-04-19 | Viernes | 21.78 | -0.01 | -0.05% | 21.63 | 21.79 |
| 2024-04-22 | Lunes | 21.81 | +0.04 | +0.17% | 21.78 | 21.83 |
| 2024-04-23 | Martes | 21.80 | -0.01 | -0.04% | 21.76 | 21.83 |
| 2024-04-24 | Miércoles | 21.86 | +0.06 | +0.27% | 21.80 | 21.86 |
| 2024-04-25 | Jueves | 21.94 | +0.08 | +0.36% | 21.83 | 21.94 |
| 2024-04-26 | Viernes | 22.29 | +0.35 | +1.60% | 21.91 | 22.29 |
| 2024-04-29 | Lunes | 22.05 | -0.24 | -1.10% | 21.89 | 22.45 |
| 2024-04-30 | Martes | 22.26 | +0.21 | +0.96% | 22.02 | 22.26 |
| 2024-05-01 | Miércoles | 22.29 | +0.03 | +0.14% | 22.23 | 22.29 |
| 2024-05-02 | Jueves | 21.72 | -0.57 | -2.56% | 21.66 | 22.29 |
| 2024-05-03 | Viernes | 21.61 | -0.11 | -0.49% | 21.54 | 21.77 |
| 2024-05-06 | Lunes | 21.75 | +0.13 | +0.61% | 21.70 | 21.83 |
| 2024-05-07 | Martes | 21.82 | +0.07 | +0.33% | 21.69 | 21.87 |
| 2024-05-08 | Miércoles | 21.96 | +0.14 | +0.64% | 21.76 | 21.97 |
| 2024-05-09 | Jueves | 21.94 | -0.01 | -0.06% | 21.88 | 22.00 |
| 2024-05-10 | Viernes | 21.97 | +0.03 | +0.12% | 21.87 | 21.98 |
| 2024-05-13 | Lunes | 22.02 | +0.05 | +0.23% | 21.95 | 22.03 |
| 2024-05-14 | Martes | 22.07 | +0.04 | +0.20% | 21.99 | 22.10 |
| 2024-05-15 | Miércoles | 21.86 | -0.20 | -0.92% | 21.85 | 22.11 |
| 2024-05-16 | Jueves | 21.94 | +0.08 | +0.36% | 21.72 | 21.95 |
| 2024-05-17 | Viernes | 21.95 | +0.01 | +0.05% | 21.91 | 22.00 |
| 2024-05-20 | Lunes | 22.03 | +0.08 | +0.36% | 21.93 | 22.06 |
| 2024-05-21 | Martes | 22.03 | -0.004 | -0.02% | 21.98 | 22.07 |
| 2024-05-22 | Miércoles | 22.10 | +0.07 | +0.32% | 21.97 | 22.10 |
| 2024-05-23 | Jueves | 22.08 | -0.02 | -0.10% | 21.97 | 22.11 |
| 2024-05-24 | Viernes | 22.07 | -0.01 | -0.02% | 22.03 | 22.15 |
| 2024-05-27 | Lunes | 22.08 | +0.005 | +0.02% | 21.98 | 22.11 |
| 2024-05-28 | Martes | 22.11 | +0.03 | +0.16% | 21.97 | 22.11 |
| 2024-05-29 | Miércoles | 22.17 | +0.06 | +0.26% | 22.07 | 22.17 |
| 2024-05-30 | Jueves | 22.08 | -0.09 | -0.39% | 22.04 | 22.20 |
| 2024-05-31 | Viernes | 22.14 | +0.06 | +0.26% | 21.99 | 22.17 |
| 2024-06-03 | Lunes | 21.99 | -0.15 | -0.68% | 21.97 | 22.16 |
| 2024-06-04 | Martes | 21.82 | -0.17 | -0.76% | 21.78 | 22.05 |
| 2024-06-05 | Miércoles | 21.97 | +0.15 | +0.70% | 21.76 | 22.01 |
| 2024-06-06 | Jueves | 21.99 | +0.01 | +0.06% | 21.83 | 21.99 |
| 2024-06-07 | Viernes | 22.06 | +0.07 | +0.32% | 21.45 | 22.06 |
| 2024-06-10 | Lunes | 22.09 | +0.04 | +0.17% | 21.99 | 22.12 |
| 2024-06-11 | Martes | 22.08 | -0.01 | -0.05% | 21.69 | 22.19 |
| 2024-06-12 | Miércoles | 21.65 | -0.43 | -1.97% | 21.50 | 22.14 |
| 2024-06-13 | Jueves | 21.65 | +0.002 | +0.01% | 21.60 | 22.09 |
| 2024-06-14 | Viernes | 21.68 | +0.03 | +0.14% | 21.63 | 21.81 |
| 2024-06-17 | Lunes | 21.74 | +0.06 | +0.26% | 21.68 | 22.15 |
| 2024-06-18 | Martes | 21.76 | +0.02 | +0.10% | 21.71 | 21.80 |
| 2024-06-19 | Miércoles | 21.78 | +0.02 | +0.10% | 21.72 | 21.78 |
| 2024-06-20 | Jueves | 21.89 | +0.11 | +0.50% | 21.76 | 21.89 |
| 2024-06-21 | Viernes | 22.01 | +0.12 | +0.53% | 21.85 | 22.01 |
| 2024-06-24 | Lunes | 21.99 | -0.02 | -0.09% | 21.92 | 22.03 |
| 2024-06-25 | Martes | 21.99 | -0.001 | -0.005% | 21.94 | 22.00 |
| 2024-06-26 | Miércoles | 22.14 | +0.15 | +0.69% | 21.98 | 22.14 |
| 2024-06-27 | Jueves | 22.12 | -0.02 | -0.08% | 22.06 | 22.13 |
| 2024-06-28 | Viernes | 22.14 | +0.02 | +0.09% | 22.06 | 22.19 |
| 2024-07-01 | Lunes | 22.22 | +0.08 | +0.34% | 22.12 | 22.25 |
| 2024-07-02 | Martes | 22.21 | -0.01 | -0.04% | 22.18 | 22.24 |
| 2024-07-03 | Miércoles | 22.24 | +0.04 | +0.16% | 22.13 | 22.27 |
| 2024-07-04 | Jueves | 22.19 | -0.05 | -0.24% | 22.14 | 22.24 |
| 2024-07-05 | Viernes | 22.12 | -0.07 | -0.31% | 22.07 | 22.21 |
| 2024-07-08 | Lunes | 22.13 | +0.01 | +0.03% | 22.05 | 22.16 |
| 2024-07-09 | Martes | 22.18 | +0.05 | +0.24% | 22.11 | 22.21 |
| 2024-07-10 | Miércoles | 22.22 | +0.04 | +0.19% | 22.17 | 22.24 |
| 2024-07-11 | Jueves | 21.89 | -0.33 | -1.50% | 21.70 | 22.25 |
| 2024-07-12 | Viernes | 21.78 | -0.11 | -0.52% | 21.71 | 21.97 |
| 2024-07-15 | Lunes | 21.78 | -0.003 | -0.01% | 21.72 | 21.85 |
| 2024-07-16 | Martes | 22.18 | +0.41 | +1.87% | 21.77 | 22.18 |
| 2024-07-17 | Miércoles | 21.51 | -0.67 | -3.01% | 21.49 | 22.23 |
| 2024-07-18 | Jueves | 21.67 | +0.16 | +0.74% | 21.41 | 21.68 |
| 2024-07-19 | Viernes | 21.66 | -0.01 | -0.06% | 21.61 | 21.72 |
| 2024-07-22 | Lunes | 21.59 | -0.07 | -0.31% | 21.49 | 21.68 |
| 2024-07-23 | Martes | 21.39 | -0.20 | -0.92% | 21.38 | 21.60 |
| 2024-07-24 | Miércoles | 21.19 | -0.20 | -0.94% | 21.05 | 21.44 |
| 2024-07-25 | Jueves | 21.29 | +0.09 | +0.45% | 20.97 | 21.34 |
| 2024-07-26 | Viernes | 21.21 | -0.08 | -0.37% | 21.14 | 21.34 |
| 2024-07-29 | Lunes | 21.22 | +0.01 | +0.05% | 21.10 | 21.28 |
| 2024-07-30 | Martes | 21.07 | -0.15 | -0.70% | 21.06 | 21.38 |
| 2024-07-31 | Miércoles | 20.78 | -0.29 | -1.37% | 20.73 | 21.25 |
| 2024-08-01 | Jueves | 20.62 | -0.16 | -0.77% | 20.60 | 20.82 |
| 2024-08-02 | Viernes | 20.47 | -0.15 | -0.72% | 20.43 | 20.71 |
| 2024-08-05 | Lunes | 20.23 | -0.24 | -1.18% | 19.86 | 20.44 |
| 2024-08-06 | Martes | 20.17 | -0.06 | -0.31% | 20.16 | 20.54 |
| 2024-08-07 | Miércoles | 20.43 | +0.26 | +1.30% | 20.17 | 20.59 |
| 2024-08-08 | Jueves | 20.52 | +0.10 | +0.47% | 20.26 | 20.56 |
| 2024-08-09 | Viernes | 20.46 | -0.06 | -0.31% | 20.42 | 20.60 |
| 2024-08-12 | Lunes | 20.51 | +0.05 | +0.27% | 20.46 | 20.64 |
| 2024-08-13 | Martes | 20.53 | +0.01 | +0.06% | 20.48 | 20.64 |
| 2024-08-14 | Miércoles | 20.64 | +0.11 | +0.53% | 20.42 | 20.68 |
| 2024-08-15 | Jueves | 20.81 | +0.17 | +0.84% | 20.56 | 20.88 |
| 2024-08-16 | Viernes | 20.60 | -0.21 | -1.01% | 20.60 | 20.82 |
| 2024-08-19 | Lunes | 20.50 | -0.10 | -0.51% | 20.36 | 20.66 |
| 2024-08-20 | Martes | 20.37 | -0.13 | -0.63% | 20.32 | 20.59 |
| 2024-08-21 | Miércoles | 20.37 | +0.001 | +0.01% | 20.25 | 20.51 |
| 2024-08-22 | Jueves | 20.48 | +0.11 | +0.54% | 20.31 | 20.51 |
| 2024-08-23 | Viernes | 20.27 | -0.21 | -1.02% | 20.22 | 20.52 |
| 2024-08-26 | Lunes | 20.29 | +0.03 | +0.13% | 20.14 | 20.31 |
| 2024-08-27 | Martes | 20.21 | -0.09 | -0.44% | 20.20 | 20.37 |
| 2024-08-28 | Miércoles | 20.29 | +0.09 | +0.42% | 20.17 | 20.34 |
| 2024-08-29 | Jueves | 20.43 | +0.13 | +0.66% | 20.24 | 20.50 |
| 2024-08-30 | Viernes | 20.61 | +0.18 | +0.90% | 20.39 | 20.62 |
| 2024-09-02 | Lunes | 20.64 | +0.03 | +0.16% | 20.52 | 20.68 |
| 2024-09-03 | Martes | 20.43 | -0.21 | -1.04% | 20.38 | 20.68 |
| 2024-09-04 | Miércoles | 20.21 | -0.22 | -1.08% | 20.21 | 20.47 |
| 2024-09-05 | Jueves | 20.23 | +0.02 | +0.09% | 20.13 | 20.33 |
| 2024-09-06 | Viernes | 20.07 | -0.15 | -0.75% | 20.02 | 20.29 |
| 2024-09-09 | Lunes | 20.13 | +0.06 | +0.29% | 20.05 | 20.21 |
| 2024-09-10 | Martes | 20.01 | -0.12 | -0.62% | 19.97 | 20.18 |
| 2024-09-11 | Miércoles | 20.00 | -0.01 | -0.06% | 19.80 | 20.02 |
| 2024-09-12 | Jueves | 19.92 | -0.07 | -0.36% | 19.91 | 20.09 |
| 2024-09-13 | Viernes | 19.85 | -0.07 | -0.36% | 19.74 | 19.93 |
| 2024-09-16 | Lunes | 19.82 | -0.03 | -0.16% | 19.68 | 19.86 |
| 2024-09-17 | Martes | 20.08 | +0.25 | +1.28% | 19.78 | 20.08 |
| 2024-09-18 | Miércoles | 20.09 | +0.02 | +0.08% | 19.84 | 20.15 |
| 2024-09-19 | Jueves | 20.18 | +0.09 | +0.44% | 20.04 | 20.33 |
| 2024-09-20 | Viernes | 20.40 | +0.22 | +1.10% | 20.12 | 20.48 |
| 2024-09-23 | Lunes | 20.37 | -0.04 | -0.18% | 20.30 | 20.49 |
| 2024-09-24 | Martes | 20.37 | +0.003 | +0.01% | 20.32 | 20.56 |
| 2024-09-25 | Miércoles | 20.58 | +0.21 | +1.05% | 20.33 | 20.60 |
| 2024-09-26 | Jueves | 20.66 | +0.08 | +0.37% | 20.54 | 20.71 |
| 2024-09-27 | Viernes | 20.28 | -0.38 | -1.85% | 20.26 | 20.88 |
| 2024-09-30 | Lunes | 20.47 | +0.19 | +0.93% | 20.20 | 20.51 |
| 2024-10-01 | Martes | 20.42 | -0.05 | -0.24% | 20.34 | 20.57 |
| 2024-10-02 | Miércoles | 20.81 | +0.39 | +1.91% | 20.40 | 20.82 |
| 2024-10-03 | Jueves | 20.86 | +0.05 | +0.25% | 20.76 | 20.92 |
| 2024-10-04 | Viernes | 21.19 | +0.33 | +1.58% | 20.70 | 21.23 |
| 2024-10-07 | Lunes | 21.09 | -0.10 | -0.46% | 21.07 | 21.25 |
| 2024-10-08 | Martes | 21.01 | -0.09 | -0.41% | 20.85 | 21.11 |
| 2024-10-09 | Miércoles | 21.08 | +0.08 | +0.38% | 20.96 | 21.09 |
| 2024-10-10 | Jueves | 20.99 | -0.10 | -0.47% | 20.97 | 21.17 |
| 2024-10-11 | Viernes | 21.10 | +0.12 | +0.56% | 20.96 | 21.13 |
| 2024-10-12 | Sábado | 21.11 | +0.004 | +0.02% | 21.10 | 21.11 |
| 2024-10-14 | Lunes | 21.13 | +0.02 | +0.10% | 21.07 | 21.16 |
| 2024-10-15 | Martes | 20.96 | -0.17 | -0.79% | 20.93 | 21.14 |
| 2024-10-16 | Miércoles | 21.03 | +0.07 | +0.33% | 20.92 | 21.04 |
| 2024-10-17 | Jueves | 21.09 | +0.05 | +0.26% | 20.96 | 21.10 |
| 2024-10-18 | Viernes | 21.05 | -0.03 | -0.16% | 21.03 | 21.12 |
| 2024-10-19 | Sábado | 21.06 | +0.01 | +0.03% | 21.04 | 21.06 |
| 2024-10-21 | Lunes | 21.18 | +0.12 | +0.56% | 20.99 | 21.19 |
| 2024-10-22 | Martes | 21.21 | +0.04 | +0.17% | 21.14 | 21.23 |
| 2024-10-23 | Miércoles | 21.41 | +0.20 | +0.94% | 21.20 | 21.49 |
| 2024-10-24 | Jueves | 21.33 | -0.09 | -0.40% | 21.29 | 21.45 |
| 2024-10-25 | Viernes | 21.38 | +0.05 | +0.26% | 21.27 | 21.40 |
| 2024-10-26 | Sábado | 21.39 | +0.01 | +0.03% | 21.37 | 21.39 |
| 2024-10-28 | Lunes | 21.50 | +0.11 | +0.54% | 21.39 | 21.60 |
| 2024-10-29 | Martes | 21.51 | +0.01 | +0.05% | 21.40 | 21.56 |
| 2024-10-30 | Miércoles | 21.54 | +0.03 | +0.14% | 21.45 | 21.56 |
| 2024-10-31 | Jueves | 21.35 | -0.20 | -0.91% | 21.33 | 21.58 |
| 2024-11-01 | Viernes | 21.48 | +0.13 | +0.62% | 21.32 | 21.49 |
| 2024-11-02 | Sábado | 21.47 | -0.01 | -0.03% | 21.47 | 21.49 |
| 2024-11-04 | Lunes | 21.43 | -0.04 | -0.18% | 21.30 | 21.45 |
| 2024-11-05 | Martes | 21.31 | -0.12 | -0.58% | 21.30 | 21.47 |
| 2024-11-06 | Miércoles | 21.52 | +0.21 | +0.99% | 21.31 | 21.59 |
| 2024-11-07 | Jueves | 21.42 | -0.10 | -0.44% | 21.30 | 21.55 |
| 2024-11-08 | Viernes | 21.26 | -0.16 | -0.75% | 21.23 | 21.46 |
| 2024-11-09 | Sábado | 21.26 | -0.01 | -0.02% | 21.23 | 21.27 |
| 2024-11-11 | Lunes | 21.31 | +0.05 | +0.25% | 21.26 | 21.40 |
| 2024-11-12 | Martes | 21.39 | +0.08 | +0.38% | 21.21 | 21.42 |
| 2024-11-13 | Miércoles | 21.53 | +0.13 | +0.62% | 21.36 | 21.54 |
| 2024-11-14 | Jueves | 21.56 | +0.03 | +0.16% | 21.50 | 21.58 |
| 2024-11-15 | Viernes | 21.32 | -0.24 | -1.12% | 21.28 | 21.68 |
| 2024-11-16 | Sábado | 21.34 | +0.02 | +0.11% | 21.32 | 21.36 |
| 2024-11-18 | Lunes | 21.38 | +0.04 | +0.20% | 21.27 | 21.45 |
| 2024-11-19 | Martes | 21.36 | -0.02 | -0.09% | 21.18 | 21.38 |
| 2024-11-20 | Miércoles | 21.44 | +0.08 | +0.37% | 21.35 | 21.51 |
| 2024-11-21 | Jueves | 21.35 | -0.09 | -0.43% | 21.27 | 21.47 |
| 2024-11-22 | Viernes | 21.37 | +0.02 | +0.08% | 21.28 | 21.39 |