Esta página contiene información detallada sobre el precio histórico del yuan chino en México desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2.825 | +18.23% | 2.518 | 2.248 | 2.904 |
| 2023 | 2.389 | -15.47% | 2.508 | 2.289 | 2.839 |
| 2022 | 2.827 | -12.25% | 2.992 | 2.656 | 3.399 |
| 2021 | 3.221 | +5.83% | 3.143 | 3.023 | 3.466 |
| 2020 | 3.044 | +12.01% | 3.110 | 2.649 | 3.632 |
| 2019 | 2.717 | -4.87% | 2.785 | 2.688 | 2.923 |
| 2018 | 2.856 | -5.43% | 2.910 | 2.693 | 3.269 |
| 2017 | 3.020 | +1.20% | 2.798 | 2.581 | 3.219 |
| 2016 | 2.985 | +12.81% | 2.811 | 2.628 | 3.146 |
| 2015 | 2.646 | +11.33% | 2.526 | 2.326 | 2.717 |
| 2014 | 2.377 | +10.36% | 2.161 | 2.050 | 2.415 |
| 2013 | 2.153 | +4.45% | 2.076 | 1.939 | 2.200 |
| 2012 | 2.062 | -7.02% | 2.085 | 1.979 | 2.293 |
| 2011 | 2.217 | +18.28% | 1.927 | 1.767 | 2.242 |
| 2010 | 1.875 | -2.20% | 1.866 | 1.776 | 1.960 |
| 2009 | 1.917 | -4.30% | 1.976 | 1.828 | 2.282 |
| 2008 | 2.003 | +34.11% | 1.608 | 1.438 | 2.103 |
| 2007 | 1.494 | +7.94% | 1.437 | 1.377 | 1.497 |
| 2006 | 1.384 | +5.06% | 1.368 | 1.295 | 1.435 |
| 2005 | 1.317 | - | 1.327 | 1.290 | 1.354 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-21 | Jueves | 2.825 | +0.77% | 2.797 | 2.827 |
| 2024-11-20 | Miércoles | 2.803 | +0.89% | 2.775 | 2.806 |
| 2024-11-19 | Martes | 2.778 | -0.52% | 2.772 | 2.810 |
| 2024-11-18 | Lunes | 2.793 | -0.75% | 2.792 | 2.822 |
| 2024-11-16 | Sábado | 2.814 | -0.12% | 2.814 | 2.821 |
| 2024-11-15 | Viernes | 2.817 | -0.28% | 2.810 | 2.839 |
| 2024-11-14 | Jueves | 2.825 | -0.44% | 2.820 | 2.854 |
| 2024-11-13 | Miércoles | 2.838 | -0.75% | 2.833 | 2.860 |
| 2024-11-12 | Martes | 2.859 | +1.02% | 2.816 | 2.862 |
| 2024-11-11 | Lunes | 2.830 | +0.71% | 2.802 | 2.855 |
| 2024-11-09 | Sábado | 2.811 | +0.02% | 2.809 | 2.815 |
| 2024-11-08 | Viernes | 2.810 | +1.02% | 2.762 | 2.823 |
| 2024-11-07 | Jueves | 2.782 | -0.99% | 2.766 | 2.819 |
| 2024-11-06 | Miércoles | 2.809 | -0.65% | 2.788 | 2.904 |
| 2024-11-05 | Martes | 2.828 | -0.28% | 2.824 | 2.864 |
| 2024-11-04 | Lunes | 2.836 | -0.46% | 2.812 | 2.849 |
| 2024-11-02 | Sábado | 2.849 | +0.05% | 2.845 | 2.849 |
| 2024-11-01 | Viernes | 2.847 | +1.29% | 2.799 | 2.848 |
| 2024-10-31 | Jueves | 2.811 | -0.82% | 2.808 | 2.837 |
| 2024-10-30 | Miércoles | 2.834 | +0.62% | 2.809 | 2.840 |
| 2024-10-29 | Martes | 2.817 | +0.22% | 2.799 | 2.818 |
| 2024-10-28 | Lunes | 2.811 | +0.14% | 2.800 | 2.819 |
| 2024-10-26 | Sábado | 2.807 | +0.06% | 2.804 | 2.807 |
| 2024-10-25 | Viernes | 2.805 | +0.57% | 2.776 | 2.811 |
| 2024-10-24 | Jueves | 2.789 | +0.26% | 2.776 | 2.796 |
| 2024-10-23 | Miércoles | 2.782 | -0.65% | 2.781 | 2.819 |
| 2024-10-22 | Martes | 2.800 | -0.25% | 2.776 | 2.809 |
| 2024-10-21 | Lunes | 2.807 | +0.28% | 2.796 | 2.820 |
| 2024-10-19 | Sábado | 2.799 | -0.02% | 2.799 | 2.803 |
| 2024-10-18 | Viernes | 2.800 | +0.31% | 2.767 | 2.803 |