Valor del yuan chino en México en 2006

Precio cierre $1.384
Precio promedio $1.368
Precio mínimo $1.295
Precio máximo $1.435
MXN1.435MXN1.435MXN1.407MXN1.407MXN1.379MXN1.379MXN1.351MXN1.351MXN1.323MXN1.323MXN1.295MXN1.295Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el yuan chino cotizó a 1.384 pesos mexicanos. El precio subió 0.065 pesos (+4.93%) desde el inicio del año, cuando cotizaba a ¥1.319. El precio promedio fue de $1.368.

En el 2006:

  • El precio mínimo fue de $1.295 y se alcanzó el 27 de enero.
  • El precio máximo fue de $1.435 y se alcanzó el 26 de junio.
  • El día más bajista fue el 3 de julio, con una caída del 2.19%.
  • El día más alcista fue el 12 de mayo, con un alza del 1.99%.
  • El precio del yuan chino subió 126 días y bajó 131 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes1.319+0.002+0.12%1.3181.319
2006-01-03Martes1.318-0.001-0.06%1.3171.318
2006-01-04Miércoles1.310-0.008-0.58%1.3101.310
2006-01-05Jueves1.318+0.008+0.60%1.3171.318
2006-01-06Viernes1.310-0.008-0.64%1.3091.310
2006-01-09Lunes1.312+0.002+0.19%1.3111.312
2006-01-10Martes1.318+0.006+0.47%1.3181.318
2006-01-11Miércoles1.313-0.005-0.39%1.3121.313
2006-01-12Jueves1.313-0.0004-0.03%1.3121.313
2006-01-13Viernes1.309-0.004-0.30%1.3081.309
2006-01-16Lunes1.307-0.001-0.11%1.3061.307
2006-01-17Martes1.312+0.005+0.39%1.3121.312
2006-01-18Miércoles1.309-0.003-0.23%1.3091.309
2006-01-19Jueves1.302-0.007-0.53%1.3021.302
2006-01-20Viernes1.309+0.006+0.47%1.3081.309
2006-01-23Lunes1.307-0.001-0.11%1.3061.307
2006-01-24Martes1.302-0.005-0.37%1.3021.302
2006-01-25Miércoles1.304+0.002+0.12%1.3031.304
2006-01-26Jueves1.302-0.002-0.15%1.3011.302
2006-01-27Viernes1.295-0.007-0.51%1.2951.295
2006-01-30Lunes1.297+0.002+0.12%1.2961.297
2006-01-31Martes1.296-0.001-0.09%1.2951.296
2006-02-01Miércoles1.297+0.002+0.15%1.2971.297
2006-02-02Jueves1.302+0.004+0.34%1.3011.302
2006-02-03Viernes1.302-0.0003-0.02%1.3011.302
2006-02-06Lunes1.298-0.004-0.28%1.2981.298
2006-02-07Martes1.308+0.010+0.77%1.3071.308
2006-02-08Miércoles1.307-0.001-0.06%1.3071.307
2006-02-09Jueves1.303-0.004-0.34%1.3021.303
2006-02-10Viernes1.306+0.003+0.24%1.3051.306
2006-02-13Lunes1.311+0.005+0.38%1.3101.311
2006-02-14Martes1.306-0.005-0.35%1.3061.306
2006-02-15Miércoles1.308+0.002+0.18%1.3081.308
2006-02-16Jueves1.302-0.006-0.48%1.3021.302
2006-02-17Viernes1.297-0.005-0.40%1.2961.297
2006-02-20Lunes1.297+0.0001+0.01%1.2961.297
2006-02-21Martes1.302+0.005+0.39%1.3021.302
2006-02-22Miércoles1.301-0.001-0.11%1.3001.301
2006-02-23Jueves1.303+0.003+0.21%1.3021.303
2006-02-24Viernes1.3030.0000%1.3021.303
2006-02-27Lunes1.303-0.0004-0.03%1.3021.303
2006-02-28Martes1.303+0.0004+0.03%1.3031.303
2006-03-01Miércoles1.303-0.0003-0.02%1.3021.303
2006-03-02Jueves1.310+0.007+0.54%1.3101.310
2006-03-03Viernes1.316+0.006+0.42%1.3151.316
2006-03-06Lunes1.328+0.012+0.93%1.3271.328
2006-03-07Martes1.3280.0000%1.3271.328
2006-03-08Miércoles1.332+0.004+0.31%1.3311.332
2006-03-09Jueves1.332-0.0004-0.03%1.3311.332
2006-03-10Viernes1.327-0.004-0.31%1.3271.327
2006-03-13Lunes1.332+0.005+0.36%1.3321.332
2006-03-14Martes1.327-0.006-0.41%1.3261.327
2006-03-15Miércoles1.324-0.003-0.22%1.3231.324
2006-03-16Jueves1.325+0.001+0.05%1.3241.325
2006-03-17Viernes1.333+0.008+0.60%1.3321.333
2006-03-20Lunes1.341+0.008+0.63%1.3401.341
2006-03-21Martes1.351+0.010+0.76%1.3501.351
2006-03-22Miércoles1.354+0.003+0.24%1.3531.354
2006-03-23Jueves1.360+0.005+0.38%1.3591.360
2006-03-24Viernes1.354-0.005-0.40%1.3531.354
2006-03-27Lunes1.366+0.012+0.90%1.3661.366
2006-03-28Martes1.373+0.006+0.46%1.3721.373
2006-03-29Miércoles1.364-0.009-0.64%1.3631.364
2006-03-30Jueves1.362-0.002-0.14%1.3611.362
2006-03-31Viernes1.357-0.005-0.35%1.3571.357
2006-04-03Lunes1.353-0.004-0.33%1.3521.353
2006-04-04Martes1.362+0.010+0.72%1.3621.362
2006-04-05Miércoles1.376+0.013+0.96%1.3741.376
2006-04-06Jueves1.386+0.011+0.79%1.3851.386
2006-04-07Viernes1.391+0.005+0.36%1.3901.391
2006-04-10Lunes1.387-0.004-0.32%1.3861.387
2006-04-11Martes1.379-0.008-0.56%1.3791.379
2006-04-12Miércoles1.378-0.001-0.07%1.3771.378
2006-04-13Jueves1.385+0.006+0.45%1.3831.385
2006-04-14Viernes1.383-0.001-0.08%1.3821.383
2006-04-17Lunes1.378-0.006-0.41%1.3771.378
2006-04-18Martes1.363-0.014-1.04%1.3631.363
2006-04-19Miércoles1.369+0.006+0.40%1.3681.369
2006-04-20Jueves1.378+0.009+0.68%1.3771.378
2006-04-21Viernes1.378-0.001-0.04%1.3771.378
2006-04-24Lunes1.383+0.005+0.36%1.3821.383
2006-04-25Martes1.392+0.010+0.70%1.3911.392
2006-04-26Miércoles1.390-0.002-0.17%1.3891.390
2006-04-27Jueves1.386-0.003-0.25%1.3861.386
2006-04-28Viernes1.380-0.007-0.48%1.3791.380
2006-05-01Lunes1.383+0.003+0.20%1.3821.383
2006-05-02Martes1.370-0.013-0.93%1.3691.370
2006-05-03Miércoles1.369-0.0003-0.02%1.3681.369
2006-05-04Jueves1.369-0.0001-0.01%1.3681.369
2006-05-05Viernes1.368-0.002-0.13%1.3671.368
2006-05-08Lunes1.365-0.002-0.17%1.3641.365
2006-05-09Martes1.359-0.006-0.47%1.3581.359
2006-05-10Miércoles1.356-0.002-0.18%1.3561.356
2006-05-11Jueves1.360+0.004+0.28%1.3591.360
2006-05-12Viernes1.387+0.027+1.99%1.3861.387
2006-05-15Lunes1.392+0.005+0.35%1.3911.392
2006-05-16Martes1.380-0.012-0.83%1.3791.380
2006-05-17Miércoles1.400+0.020+1.43%1.3991.400
2006-05-18Jueves1.394-0.007-0.47%1.3921.394
2006-05-19Viernes1.395+0.002+0.14%1.3941.395
2006-05-22Lunes1.403+0.008+0.54%1.4021.403
2006-05-23Martes1.414+0.011+0.81%1.4131.414
2006-05-24Miércoles1.398-0.017-1.19%1.3961.398
2006-05-25Jueves1.388-0.009-0.67%1.3871.388
2006-05-26Viernes1.386-0.003-0.19%1.3851.386
2006-05-29Lunes1.396+0.010+0.74%1.3951.396
2006-05-30Martes1.410+0.014+0.99%1.4091.410
2006-05-31Miércoles1.412+0.002+0.18%1.4111.412
2006-06-01Jueves1.400-0.012-0.84%1.3991.400
2006-06-02Viernes1.408+0.008+0.56%1.4071.408
2006-06-05Lunes1.415+0.007+0.50%1.4141.415
2006-06-06Martes1.411-0.004-0.28%1.4111.411
2006-06-07Miércoles1.417+0.006+0.41%1.4161.417
2006-06-08Jueves1.422+0.005+0.35%1.4211.422
2006-06-09Viernes1.422+0.0002+0.01%1.4211.422
2006-06-12Lunes1.429+0.006+0.44%1.4281.429
2006-06-13Martes1.431+0.002+0.15%1.4291.431
2006-06-14Miércoles1.430-0.0002-0.01%1.4291.430
2006-06-15Jueves1.423-0.007-0.52%1.4221.423
2006-06-16Viernes1.431+0.008+0.56%1.4301.431
2006-06-19Lunes1.434+0.003+0.19%1.4331.434
2006-06-20Martes1.430-0.004-0.29%1.4291.430
2006-06-21Miércoles1.424-0.006-0.42%1.4221.424
2006-06-22Jueves1.431+0.008+0.53%1.4301.431
2006-06-23Viernes1.426-0.005-0.36%1.4251.426
2006-06-26Lunes1.435+0.009+0.60%1.4341.435
2006-06-27Martes1.430-0.005-0.34%1.4291.430
2006-06-28Miércoles1.427-0.002-0.16%1.4271.427
2006-06-29Jueves1.414-0.013-0.92%1.4131.414
2006-06-30Viernes1.418+0.004+0.29%1.4171.418
2006-07-03Lunes1.387-0.031-2.19%1.3861.387
2006-07-04Martes1.385-0.002-0.18%1.3841.385
2006-07-05Miércoles1.408+0.023+1.66%1.4071.408
2006-07-06Jueves1.379-0.029-2.02%1.3781.379
2006-07-07Viernes1.378-0.001-0.07%1.3771.378
2006-07-10Lunes1.378-0.001-0.06%1.3761.378
2006-07-11Martes1.374-0.004-0.28%1.3731.374
2006-07-12Miércoles1.384+0.010+0.72%1.3831.384
2006-07-13Jueves1.384+0.001+0.04%1.3841.384
2006-07-14Viernes1.372-0.012-0.87%1.3711.372
2006-07-17Lunes1.373+0.001+0.05%1.3721.373
2006-07-18Martes1.366-0.007-0.50%1.3651.366
2006-07-19Miércoles1.359-0.007-0.54%1.3571.359
2006-07-20Jueves1.361+0.003+0.19%1.3601.361
2006-07-21Viernes1.375+0.014+1.00%1.3731.375
2006-07-24Lunes1.365-0.010-0.74%1.3641.365
2006-07-25Martes1.366+0.001+0.07%1.3651.366
2006-07-26Miércoles1.369+0.003+0.22%1.3671.369
2006-07-27Jueves1.368-0.0005-0.04%1.3681.368
2006-07-28Viernes1.362-0.006-0.47%1.3611.362
2006-07-31Lunes1.376+0.014+1.04%1.3751.376
2006-08-01Martes1.384+0.008+0.56%1.3821.384
2006-08-02Miércoles1.378-0.006-0.43%1.3771.378
2006-08-03Jueves1.374-0.003-0.23%1.3741.374
2006-08-04Viernes1.366-0.008-0.59%1.3651.366
2006-08-07Lunes1.366-0.0004-0.03%1.3651.366
2006-08-08Martes1.364-0.002-0.15%1.3631.364
2006-08-09Miércoles1.360-0.004-0.29%1.3591.360
2006-08-10Jueves1.3600.0000%1.3591.360
2006-08-11Viernes1.354-0.006-0.41%1.3531.354
2006-08-14Lunes1.359+0.005+0.36%1.3591.359
2006-08-15Martes1.347-0.013-0.94%1.3461.347
2006-08-16Miércoles1.349+0.002+0.15%1.3481.349
2006-08-17Jueves1.353+0.005+0.35%1.3531.353
2006-08-18Viernes1.356+0.003+0.21%1.3551.356
2006-08-21Lunes1.354-0.002-0.17%1.3531.354
2006-08-22Martes1.361+0.007+0.51%1.3601.361
2006-08-23Miércoles1.370+0.009+0.67%1.3691.370
2006-08-24Jueves1.372+0.003+0.20%1.3721.372
2006-08-25Viernes1.375+0.003+0.21%1.3751.375
2006-08-28Lunes1.364-0.011-0.79%1.3641.364
2006-08-29Martes1.366+0.001+0.10%1.3651.366
2006-08-30Miércoles1.368+0.002+0.14%1.3671.368
2006-08-31Jueves1.372+0.004+0.30%1.3711.372
2006-09-01Viernes1.367-0.005-0.34%1.3661.367
2006-09-04Lunes1.366-0.001-0.06%1.3651.366
2006-09-05Martes1.368+0.001+0.10%1.3671.368
2006-09-06Miércoles1.382+0.015+1.06%1.3811.382
2006-09-07Jueves1.387+0.005+0.35%1.3861.387
2006-09-08Viernes1.384-0.003-0.20%1.3841.384
2006-09-11Lunes1.392+0.008+0.56%1.3901.392
2006-09-12Martes1.385-0.007-0.52%1.3841.385
2006-09-13Miércoles1.382-0.002-0.18%1.3821.382
2006-09-14Jueves1.382-0.001-0.05%1.3811.382
2006-09-15Viernes1.376-0.006-0.40%1.3751.376
2006-09-18Lunes1.372-0.004-0.33%1.3711.372
2006-09-19Martes1.383+0.012+0.85%1.3831.383
2006-09-20Miércoles1.382-0.001-0.07%1.3821.382
2006-09-21Jueves1.399+0.017+1.24%1.3991.399
2006-09-22Viernes1.395-0.005-0.34%1.3941.395
2006-09-25Lunes1.397+0.002+0.17%1.3961.397
2006-09-26Martes1.393-0.004-0.28%1.3931.393
2006-09-27Miércoles1.397+0.004+0.26%1.3961.397
2006-09-28Jueves1.393-0.004-0.26%1.3921.393
2006-09-29Viernes1.388-0.005-0.37%1.3871.388
2006-10-02Lunes1.389+0.001+0.05%1.3871.389
2006-10-03Martes1.398+0.009+0.68%1.3971.398
2006-10-04Miércoles1.392-0.006-0.43%1.3911.392
2006-10-05Jueves1.394+0.002+0.13%1.3931.394
2006-10-06Viernes1.399+0.005+0.33%1.3981.399
2006-10-09Lunes1.404+0.006+0.41%1.4031.404
2006-10-10Martes1.396-0.008-0.56%1.3951.396
2006-10-11Miércoles1.390-0.007-0.49%1.3891.390
2006-10-12Jueves1.376-0.013-0.96%1.3751.376
2006-10-13Viernes1.373-0.003-0.23%1.3731.373
2006-10-16Lunes1.372-0.002-0.12%1.3711.372
2006-10-17Martes1.372+0.0001+0.01%1.3711.372
2006-10-18Miércoles1.371-0.0003-0.02%1.3711.371
2006-10-19Jueves1.368-0.004-0.28%1.3671.368
2006-10-20Viernes1.371+0.003+0.25%1.3711.371
2006-10-23Lunes1.375+0.004+0.31%1.3751.375
2006-10-24Martes1.369-0.007-0.49%1.3681.369
2006-10-25Miércoles1.362-0.007-0.50%1.3611.362
2006-10-26Jueves1.360-0.002-0.16%1.3591.360
2006-10-27Viernes1.362+0.003+0.21%1.3621.362
2006-10-30Lunes1.369+0.007+0.50%1.3681.369
2006-10-31Martes1.366-0.004-0.26%1.3651.366
2006-11-01Miércoles1.372+0.006+0.45%1.3711.372
2006-11-02Jueves1.380+0.008+0.59%1.3801.380
2006-11-03Viernes1.374-0.006-0.45%1.3731.374
2006-11-06Lunes1.374+0.0004+0.03%1.3731.374
2006-11-07Martes1.376+0.002+0.15%1.3761.376
2006-11-08Miércoles1.379+0.003+0.23%1.3791.379
2006-11-09Jueves1.388+0.009+0.62%1.3871.388
2006-11-10Viernes1.387-0.001-0.06%1.3871.387
2006-11-13Lunes1.383-0.004-0.27%1.3831.383
2006-11-14Martes1.380-0.004-0.26%1.3791.380
2006-11-15Miércoles1.377-0.003-0.21%1.3761.377
2006-11-16Jueves1.385+0.008+0.61%1.3851.385
2006-11-17Viernes1.390+0.004+0.30%1.3891.390
2006-11-20Lunes1.394+0.004+0.32%1.3941.394
2006-11-21Martes1.393-0.001-0.08%1.3921.393
2006-11-22Miércoles1.394+0.001+0.05%1.3931.394
2006-11-23Jueves1.397+0.004+0.25%1.3961.397
2006-11-24Viernes1.403+0.006+0.40%1.4021.403
2006-11-27Lunes1.414+0.012+0.83%1.4141.414
2006-11-28Martes1.406-0.009-0.61%1.4051.406
2006-11-29Miércoles1.405-0.001-0.09%1.4041.405
2006-11-30Jueves1.402-0.002-0.17%1.4021.402
2006-12-01Viernes1.408+0.006+0.42%1.4071.408
2006-12-04Lunes1.396-0.012-0.84%1.3961.396
2006-12-05Martes1.388-0.008-0.59%1.3881.388
2006-12-06Miércoles1.386-0.002-0.13%1.3861.386
2006-12-07Jueves1.391+0.004+0.31%1.3901.391
2006-12-08Viernes1.383-0.007-0.52%1.3831.383
2006-12-11Lunes1.386+0.002+0.18%1.3851.386
2006-12-12Martes1.385-0.001-0.08%1.3841.385
2006-12-13Miércoles1.387+0.002+0.16%1.3871.387
2006-12-14Jueves1.378-0.009-0.64%1.3781.378
2006-12-15Viernes1.377-0.001-0.10%1.3761.377
2006-12-18Lunes1.383+0.006+0.47%1.3831.383
2006-12-19Martes1.386+0.003+0.20%1.3861.386
2006-12-20Miércoles1.385-0.0005-0.04%1.3851.385
2006-12-21Jueves1.390+0.004+0.32%1.3891.390
2006-12-22Viernes1.391+0.001+0.05%1.3901.391
2006-12-25Lunes1.391+0.0002+0.01%1.3901.391
2006-12-26Martes1.392+0.002+0.12%1.3921.392
2006-12-27Miércoles1.393+0.001+0.05%1.3931.393
2006-12-28Jueves1.389-0.004-0.27%1.3891.389
2006-12-29Viernes1.384-0.006-0.41%1.3831.384