Valor del yuan chino en México en 2007

Precio cierre $1.494
Precio promedio $1.437
Precio mínimo $1.377
Precio máximo $1.497
MXN1.494MXN1.494MXN1.471MXN1.471MXN1.448MXN1.448MXN1.424MXN1.424MXN1.401MXN1.401MXN1.378MXN1.378Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el yuan chino cotizó a 1.494 pesos mexicanos. El precio subió 0.112 pesos (+8.07%) desde el inicio del año, cuando cotizaba a ¥1.382. El precio promedio fue de $1.437.

En el 2007:

  • El precio mínimo fue de $1.377 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.497 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de septiembre, con una caída del 1.28%.
  • El día más alcista fue el 25 de enero, con un alza del 1.24%.
  • El precio del yuan chino subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 20 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.382-0.002-0.12%1.3801.382
2007-01-02Martes1.378-0.004-0.30%1.3771.378
2007-01-03Miércoles1.386+0.008+0.57%1.3851.386
2007-01-04Jueves1.395+0.009+0.67%1.3941.395
2007-01-05Viernes1.401+0.006+0.42%1.4001.401
2007-01-08Lunes1.402+0.001+0.08%1.4021.402
2007-01-09Martes1.410+0.008+0.53%1.4091.410
2007-01-10Miércoles1.405-0.005-0.35%1.4041.405
2007-01-11Jueves1.413+0.008+0.58%1.4121.413
2007-01-12Viernes1.406-0.007-0.47%1.4061.406
2007-01-15Lunes1.407+0.001+0.06%1.4061.407
2007-01-16Martes1.407-0.0004-0.03%1.4061.407
2007-01-17Miércoles1.408+0.002+0.12%1.4081.408
2007-01-18Jueves1.407-0.001-0.08%1.4071.407
2007-01-19Viernes1.399-0.008-0.59%1.3981.399
2007-01-22Lunes1.408+0.009+0.66%1.4081.408
2007-01-23Martes1.407-0.001-0.06%1.4071.407
2007-01-24Miércoles1.406-0.001-0.09%1.4061.406
2007-01-25Jueves1.424+0.018+1.24%1.4231.424
2007-01-26Viernes1.420-0.004-0.25%1.4201.420
2007-01-29Lunes1.427+0.007+0.46%1.4261.427
2007-01-30Martes1.420-0.007-0.46%1.4201.420
2007-01-31Miércoles1.415-0.005-0.35%1.4141.415
2007-02-01Jueves1.414-0.001-0.08%1.4141.414
2007-02-02Viernes1.410-0.004-0.25%1.4101.410
2007-02-05Lunes1.407-0.003-0.24%1.4061.407
2007-02-06Martes1.410+0.003+0.19%1.4101.410
2007-02-07Miércoles1.416+0.006+0.43%1.4161.416
2007-02-08Jueves1.414-0.002-0.16%1.4131.414
2007-02-09Viernes1.420+0.007+0.47%1.4201.420
2007-02-12Lunes1.422+0.002+0.16%1.4221.422
2007-02-13Martes1.411-0.011-0.77%1.4101.411
2007-02-14Miércoles1.408-0.004-0.26%1.4071.408
2007-02-15Jueves1.415+0.007+0.50%1.4141.415
2007-02-16Viernes1.419+0.004+0.30%1.4191.419
2007-02-19Lunes1.416-0.003-0.24%1.4151.416
2007-02-20Martes1.418+0.003+0.18%1.4181.418
2007-02-21Miércoles1.419+0.0003+0.02%1.4181.419
2007-02-22Jueves1.420+0.001+0.10%1.4201.420
2007-02-23Viernes1.426+0.006+0.44%1.4261.426
2007-02-26Lunes1.430+0.004+0.25%1.4291.430
2007-02-27Martes1.447+0.018+1.22%1.4461.447
2007-02-28Miércoles1.443-0.005-0.32%1.4421.443
2007-03-01Jueves1.441-0.002-0.14%1.4401.441
2007-03-02Viernes1.447+0.007+0.47%1.4471.447
2007-03-05Lunes1.444-0.003-0.22%1.4441.444
2007-03-06Martes1.439-0.005-0.32%1.4391.439
2007-03-07Miércoles1.444+0.005+0.34%1.4441.444
2007-03-08Jueves1.443-0.001-0.10%1.4431.443
2007-03-09Viernes1.437-0.006-0.42%1.4361.437
2007-03-12Lunes1.437-0.0002-0.01%1.4361.437
2007-03-13Martes1.446+0.009+0.63%1.4451.446
2007-03-14Miércoles1.441-0.005-0.34%1.4401.441
2007-03-15Jueves1.440-0.001-0.05%1.4391.440
2007-03-16Viernes1.448+0.008+0.52%1.4471.448
2007-03-19Lunes1.440-0.008-0.54%1.4391.440
2007-03-20Martes1.436-0.003-0.23%1.4361.436
2007-03-21Miércoles1.423-0.013-0.94%1.4231.423
2007-03-22Jueves1.423-0.0004-0.03%1.4221.423
2007-03-23Viernes1.425+0.002+0.16%1.4241.425
2007-03-26Lunes1.424-0.0004-0.03%1.4241.424
2007-03-27Martes1.430+0.006+0.42%1.4301.430
2007-03-28Miércoles1.432+0.002+0.12%1.4321.432
2007-03-29Jueves1.426-0.006-0.42%1.4261.426
2007-03-30Viernes1.428+0.002+0.16%1.4281.428
2007-04-02Lunes1.425-0.003-0.24%1.4241.425
2007-04-03Martes1.420-0.005-0.36%1.4191.420
2007-04-04Miércoles1.424+0.004+0.28%1.4241.424
2007-04-05Jueves1.423-0.001-0.06%1.4231.423
2007-04-06Viernes1.421-0.002-0.14%1.4201.421
2007-04-09Lunes1.419-0.002-0.11%1.4191.419
2007-04-10Martes1.422+0.003+0.19%1.4211.422
2007-04-11Miércoles1.426+0.004+0.27%1.4261.426
2007-04-12Jueves1.424-0.002-0.15%1.4231.424
2007-04-13Viernes1.425+0.001+0.06%1.4241.425
2007-04-16Lunes1.423-0.002-0.11%1.4231.423
2007-04-17Martes1.420-0.003-0.20%1.4201.420
2007-04-18Miércoles1.423+0.003+0.22%1.4231.423
2007-04-19Jueves1.425+0.002+0.14%1.4251.425
2007-04-20Viernes1.423-0.002-0.15%1.4221.423
2007-04-23Lunes1.421-0.002-0.17%1.4201.421
2007-04-24Martes1.421+0.0001+0.01%1.4201.421
2007-04-25Miércoles1.416-0.005-0.35%1.4161.416
2007-04-26Jueves1.417+0.001+0.10%1.4171.417
2007-04-27Viernes1.414-0.003-0.23%1.4141.414
2007-04-30Lunes1.423+0.009+0.64%1.4231.423
2007-05-01Martes1.419-0.004-0.27%1.4191.419
2007-05-02Miércoles1.416-0.003-0.20%1.4161.416
2007-05-03Jueves1.417+0.0002+0.01%1.4161.417
2007-05-04Viernes1.412-0.005-0.32%1.4111.412
2007-05-07Lunes1.406-0.006-0.45%1.4051.406
2007-05-08Martes1.409+0.003+0.21%1.4081.409
2007-05-09Miércoles1.402-0.007-0.46%1.4021.402
2007-05-10Jueves1.410+0.008+0.58%1.4101.410
2007-05-11Viernes1.406-0.004-0.27%1.4061.406
2007-05-14Lunes1.406-0.0004-0.03%1.4051.406
2007-05-15Martes1.407+0.001+0.04%1.4061.407
2007-05-16Miércoles1.403-0.003-0.24%1.4031.403
2007-05-17Jueves1.410+0.007+0.48%1.4091.410
2007-05-18Viernes1.408-0.001-0.11%1.4081.408
2007-05-21Lunes1.405-0.004-0.26%1.4051.405
2007-05-22Martes1.410+0.006+0.40%1.4091.410
2007-05-23Miércoles1.411+0.0003+0.02%1.4101.411
2007-05-24Jueves1.416+0.006+0.40%1.4161.416
2007-05-25Viernes1.409-0.007-0.50%1.4091.409
2007-05-28Lunes1.411+0.001+0.09%1.4101.411
2007-05-29Martes1.413+0.003+0.21%1.4131.413
2007-05-30Miércoles1.405-0.008-0.58%1.4051.405
2007-05-31Jueves1.405-0.0002-0.01%1.4041.405
2007-06-01Viernes1.401-0.004-0.28%1.4011.401
2007-06-04Lunes1.407+0.006+0.41%1.4061.407
2007-06-05Martes1.414+0.007+0.52%1.4141.414
2007-06-06Miércoles1.423+0.009+0.60%1.4221.423
2007-06-07Jueves1.431+0.009+0.61%1.4301.431
2007-06-08Viernes1.426-0.006-0.40%1.4251.426
2007-06-11Lunes1.424-0.002-0.13%1.4241.424
2007-06-12Martes1.441+0.017+1.21%1.4401.441
2007-06-13Miércoles1.431-0.010-0.68%1.4311.431
2007-06-14Jueves1.426-0.005-0.38%1.4251.426
2007-06-15Viernes1.413-0.013-0.90%1.4121.413
2007-06-18Lunes1.413+0.0001+0.01%1.4131.413
2007-06-19Martes1.410-0.003-0.23%1.4101.410
2007-06-20Miércoles1.424+0.014+0.98%1.4231.424
2007-06-21Jueves1.420-0.004-0.27%1.4191.420
2007-06-22Viernes1.422+0.003+0.18%1.4221.422
2007-06-25Lunes1.423+0.001+0.04%1.4221.423
2007-06-26Martes1.428+0.005+0.34%1.4281.428
2007-06-27Miércoles1.420-0.008-0.56%1.4191.420
2007-06-28Jueves1.418-0.001-0.11%1.4181.418
2007-06-29Viernes1.420+0.001+0.08%1.4191.420
2007-07-02Lunes1.415-0.005-0.33%1.4141.415
2007-07-03Martes1.419+0.004+0.28%1.4181.419
2007-07-04Miércoles1.416-0.003-0.18%1.4161.416
2007-07-05Jueves1.422+0.006+0.40%1.4221.422
2007-07-06Viernes1.417-0.005-0.34%1.4161.417
2007-07-09Lunes1.416-0.001-0.08%1.4151.416
2007-07-10Martes1.430+0.014+1.00%1.4291.430
2007-07-11Miércoles1.429-0.001-0.09%1.4281.429
2007-07-12Jueves1.422-0.006-0.44%1.4221.422
2007-07-13Viernes1.422-0.001-0.06%1.4211.422
2007-07-16Lunes1.425+0.003+0.23%1.4241.425
2007-07-17Martes1.421-0.004-0.25%1.4211.421
2007-07-18Miércoles1.419-0.002-0.15%1.4181.419
2007-07-19Jueves1.422+0.002+0.18%1.4211.422
2007-07-20Viernes1.426+0.004+0.30%1.4251.426
2007-07-23Lunes1.424-0.002-0.14%1.4231.424
2007-07-24Martes1.434+0.010+0.68%1.4331.434
2007-07-25Miércoles1.436+0.003+0.19%1.4361.436
2007-07-26Jueves1.451+0.015+1.03%1.4511.451
2007-07-27Viernes1.457+0.006+0.39%1.4561.457
2007-07-30Lunes1.443-0.014-0.94%1.4431.443
2007-07-31Martes1.451+0.008+0.58%1.4511.451
2007-08-01Miércoles1.446-0.005-0.37%1.4451.446
2007-08-02Jueves1.445-0.001-0.06%1.4441.445
2007-08-03Viernes1.455+0.010+0.68%1.4541.455
2007-08-06Lunes1.449-0.006-0.41%1.4481.449
2007-08-07Martes1.446-0.003-0.19%1.4461.446
2007-08-08Miércoles1.443-0.004-0.26%1.4421.443
2007-08-09Jueves1.454+0.012+0.82%1.4541.454
2007-08-10Viernes1.452-0.002-0.16%1.4521.452
2007-08-13Lunes1.454+0.002+0.15%1.4541.454
2007-08-14Martes1.465+0.011+0.73%1.4641.465
2007-08-15Miércoles1.477+0.012+0.83%1.4771.477
2007-08-16Jueves1.470-0.007-0.45%1.4701.470
2007-08-17Viernes1.459-0.011-0.78%1.4591.459
2007-08-20Lunes1.465+0.006+0.44%1.4641.465
2007-08-21Martes1.469+0.003+0.23%1.4671.469
2007-08-22Miércoles1.454-0.015-1.00%1.4531.454
2007-08-23Jueves1.460+0.006+0.42%1.4581.460
2007-08-24Viernes1.455-0.006-0.38%1.4541.455
2007-08-27Lunes1.464+0.009+0.62%1.4631.464
2007-08-28Martes1.475+0.012+0.81%1.4751.475
2007-08-29Miércoles1.467-0.008-0.58%1.4661.467
2007-08-30Jueves1.469+0.002+0.12%1.4681.469
2007-08-31Viernes1.462-0.006-0.44%1.4611.462
2007-09-03Lunes1.460-0.002-0.12%1.4581.463
2007-09-04Martes1.461+0.0004+0.03%1.4571.465
2007-09-05Miércoles1.468+0.007+0.47%1.4591.470
2007-09-06Jueves1.467-0.001-0.06%1.4641.472
2007-09-07Viernes1.478+0.012+0.80%1.4631.480
2007-09-10Lunes1.479+0.001+0.05%1.4761.483
2007-09-11Martes1.473-0.006-0.39%1.4701.480
2007-09-12Miércoles1.476+0.002+0.14%1.4701.477
2007-09-13Jueves1.482+0.006+0.43%1.4731.482
2007-09-14Viernes1.480-0.002-0.15%1.4761.482
2007-09-17Lunes1.481+0.001+0.07%1.4761.483
2007-09-18Martes1.462-0.019-1.28%1.4601.481
2007-09-19Miércoles1.463+0.001+0.10%1.4581.466
2007-09-20Jueves1.463-0.0001-0.01%1.4581.466
2007-09-21Viernes1.459-0.004-0.25%1.4581.467
2007-09-24Lunes1.459-0.001-0.04%1.4541.459
2007-09-25Martes1.454-0.005-0.31%1.4531.463
2007-09-26Miércoles1.453-0.001-0.10%1.4511.456
2007-09-27Jueves1.453+0.0003+0.02%1.4481.455
2007-09-28Viernes1.455+0.002+0.14%1.4511.458
2007-10-01Lunes1.450-0.005-0.34%1.4481.461
2007-10-02Martes1.452+0.002+0.14%1.4481.456
2007-10-03Miércoles1.454+0.001+0.10%1.4461.456
2007-10-04Jueves1.449-0.005-0.34%1.4471.456
2007-10-05Viernes1.445-0.004-0.25%1.4431.451
2007-10-08Lunes1.446+0.001+0.06%1.4431.449
2007-10-09Martes1.440-0.006-0.39%1.4391.446
2007-10-10Miércoles1.441+0.001+0.06%1.4391.445
2007-10-11Jueves1.444+0.002+0.16%1.4381.444
2007-10-12Viernes1.439-0.005-0.32%1.4371.445
2007-10-15Lunes1.437-0.002-0.16%1.4321.439
2007-10-16Martes1.439+0.002+0.15%1.4361.444
2007-10-17Miércoles1.440+0.001+0.08%1.4351.443
2007-10-18Jueves1.436-0.004-0.30%1.4341.444
2007-10-19Viernes1.442+0.007+0.46%1.4331.444
2007-10-22Lunes1.441-0.001-0.06%1.4401.448
2007-10-23Martes1.443+0.001+0.10%1.4401.445
2007-10-24Miércoles1.446+0.003+0.21%1.4421.450
2007-10-25Jueves1.445-0.001-0.06%1.4441.450
2007-10-26Viernes1.434-0.011-0.78%1.4321.446
2007-10-29Lunes1.433-0.001-0.07%1.4311.436
2007-10-30Martes1.437+0.004+0.28%1.4311.437
2007-10-31Miércoles1.426-0.011-0.76%1.4241.438
2007-11-01Jueves1.436+0.010+0.67%1.4231.437
2007-11-02Viernes1.433-0.003-0.20%1.4291.438
2007-11-05Lunes1.441+0.008+0.54%1.4321.442
2007-11-06Martes1.436-0.005-0.33%1.4331.439
2007-11-07Miércoles1.450+0.014+0.96%1.4341.450
2007-11-08Jueves1.456+0.007+0.46%1.4491.462
2007-11-09Viernes1.470+0.013+0.91%1.4521.471
2007-11-12Lunes1.477+0.007+0.48%1.4671.478
2007-11-13Martes1.461-0.016-1.07%1.4591.477
2007-11-14Miércoles1.469+0.008+0.55%1.4571.469
2007-11-15Jueves1.474+0.005+0.33%1.4661.475
2007-11-16Viernes1.472-0.002-0.11%1.4691.475
2007-11-19Lunes1.480+0.008+0.54%1.4691.483
2007-11-20Martes1.477-0.003-0.18%1.4751.482
2007-11-21Miércoles1.483+0.006+0.39%1.4761.487
2007-11-22Jueves1.480-0.003-0.23%1.4771.484
2007-11-23Viernes1.483+0.003+0.23%1.4791.485
2007-11-26Lunes1.490+0.006+0.43%1.4501.490
2007-11-27Martes1.485-0.005-0.32%1.4831.493
2007-11-28Miércoles1.478-0.007-0.48%1.4751.486
2007-11-29Jueves1.479+0.001+0.08%1.4761.485
2007-11-30Viernes1.474-0.005-0.32%1.4701.480
2007-12-03Lunes1.473-0.001-0.07%1.4701.480
2007-12-04Martes1.472-0.001-0.07%1.4691.477
2007-12-05Miércoles1.467-0.005-0.37%1.4661.473
2007-12-06Jueves1.460-0.006-0.43%1.4581.468
2007-12-07Viernes1.462+0.001+0.10%1.4581.463
2007-12-10Lunes1.461-0.0004-0.03%1.4601.465
2007-12-11Martes1.474+0.012+0.83%1.4601.474
2007-12-12Miércoles1.470-0.004-0.25%1.4641.477
2007-12-13Jueves1.470+0.0002+0.01%1.4681.474
2007-12-14Viernes1.470-0.0001-0.01%1.4661.473
2007-12-17Lunes1.473+0.003+0.21%1.4651.474
2007-12-18Martes1.469-0.005-0.31%1.4661.473
2007-12-19Miércoles1.470+0.002+0.10%1.4671.474
2007-12-20Jueves1.469-0.001-0.05%1.4681.474
2007-12-21Viernes1.470+0.001+0.07%1.4671.472
2007-12-24Lunes1.472+0.002+0.11%1.4681.473
2007-12-25Martes1.475+0.004+0.24%1.4711.477
2007-12-26Miércoles1.473-0.002-0.14%1.4711.476
2007-12-27Jueves1.487+0.014+0.94%1.4721.487
2007-12-28Viernes1.493+0.006+0.38%1.4851.494
2007-12-31Lunes1.494+0.001+0.05%1.4911.497