Valor del yuan chino en México en 2008

Precio cierre $2.003
Precio promedio $1.608
Precio mínimo $1.438
Precio máximo $2.103

Al finalizar el 2008 el yuan chino cotizó a 2.003 pesos mexicanos. El precio subió 0.509 pesos (+34.1%) desde el inicio del año, cuando cotizaba a ¥1.494. El precio promedio fue de $1.608.

En el 2008:

  • El precio mínimo fue de $1.438 y se alcanzó el 4 de agosto.
  • El precio máximo fue de $2.103 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 13 de octubre, con una caída del 5.87%.
  • El día más alcista fue el 9 de octubre, con un alza del 9.76%.
  • El precio del yuan chino subió 143 días y bajó 119 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 1.494 +0.0002 +0.01% 1.491 1.494
2008-01-02 Miércoles 1.497 +0.003 +0.20% 1.490 1.497
2008-01-03 Jueves 1.497 +0.0002 +0.01% 1.493 1.503
2008-01-04 Viernes 1.503 +0.007 +0.43% 1.493 1.505
2008-01-07 Lunes 1.499 -0.004 -0.28% 1.498 1.505
2008-01-08 Martes 1.504 +0.005 +0.35% 1.495 1.505
2008-01-09 Miércoles 1.507 +0.002 +0.15% 1.501 1.512
2008-01-10 Jueves 1.501 -0.005 -0.35% 1.499 1.509
2008-01-11 Viernes 1.507 +0.006 +0.39% 1.499 1.509
2008-01-14 Lunes 1.504 -0.003 -0.23% 1.502 1.510
2008-01-15 Martes 1.510 +0.006 +0.41% 1.503 1.512
2008-01-16 Miércoles 1.513 +0.003 +0.17% 1.508 1.518
2008-01-17 Jueves 1.510 -0.002 -0.17% 1.507 1.513
2008-01-18 Viernes 1.505 -0.005 -0.32% 1.503 1.512
2008-01-21 Lunes 1.518 +0.013 +0.86% 1.504 1.522
2008-01-22 Martes 1.510 -0.008 -0.52% 1.507 1.522
2008-01-23 Miércoles 1.510 -0.0003 -0.02% 1.508 1.517
2008-01-24 Jueves 1.509 -0.001 -0.05% 1.506 1.514
2008-01-25 Viernes 1.511 +0.002 +0.15% 1.505 1.513
2008-01-28 Lunes 1.510 -0.002 -0.11% 1.505 1.516
2008-01-29 Martes 1.508 -0.002 -0.10% 1.506 1.511
2008-01-30 Miércoles 1.507 -0.001 -0.09% 1.503 1.510
2008-01-31 Jueves 1.507 +0.001 +0.03% 1.505 1.511
2008-02-01 Viernes 1.504 -0.003 -0.23% 1.502 1.508
2008-02-04 Lunes 1.501 -0.003 -0.19% 1.499 1.505
2008-02-05 Martes 1.509 +0.008 +0.55% 1.500 1.511
2008-02-06 Miércoles 1.505 -0.005 -0.31% 1.503 1.510
2008-02-07 Jueves 1.498 -0.007 -0.45% 1.496 1.508
2008-02-08 Viernes 1.497 -0.001 -0.09% 1.493 1.500
2008-02-11 Lunes 1.497 +0.0002 +0.01% 1.494 1.499
2008-02-12 Martes 1.497 +0.001 +0.05% 1.493 1.500
2008-02-13 Miércoles 1.492 -0.005 -0.34% 1.491 1.499
2008-02-14 Jueves 1.497 +0.004 +0.29% 1.491 1.497
2008-02-15 Viernes 1.498 +0.001 +0.09% 1.493 1.501
2008-02-18 Lunes 1.498 -0.0001 -0.01% 1.496 1.502
2008-02-19 Martes 1.505 +0.007 +0.49% 1.497 1.507
2008-02-20 Miércoles 1.509 +0.003 +0.22% 1.502 1.512
2008-02-21 Jueves 1.512 +0.003 +0.21% 1.506 1.514
2008-02-22 Viernes 1.508 -0.004 -0.24% 1.507 1.513
2008-02-25 Lunes 1.508 -0.0002 -0.01% 1.503 1.512
2008-02-26 Martes 1.499 -0.009 -0.60% 1.498 1.508
2008-02-27 Miércoles 1.498 -0.001 -0.07% 1.496 1.504
2008-02-28 Jueves 1.501 +0.003 +0.20% 1.496 1.505
2008-02-29 Viernes 1.506 +0.005 +0.31% 1.498 1.509
2008-03-03 Lunes 1.505 -0.001 -0.04% 1.504 1.511
2008-03-04 Martes 1.509 +0.004 +0.26% 1.502 1.511
2008-03-05 Miércoles 1.505 -0.004 -0.26% 1.503 1.509
2008-03-06 Jueves 1.525 +0.020 +1.35% 1.503 1.526
2008-03-07 Viernes 1.522 -0.004 -0.24% 1.520 1.533
2008-03-10 Lunes 1.528 +0.006 +0.39% 1.517 1.528
2008-03-11 Martes 1.516 -0.012 -0.76% 1.514 1.528
2008-03-12 Miércoles 1.517 +0.001 +0.05% 1.511 1.521
2008-03-13 Jueves 1.516 -0.0004 -0.03% 1.515 1.524
2008-03-14 Viernes 1.519 +0.003 +0.17% 1.512 1.521
2008-03-17 Lunes 1.521 +0.002 +0.12% 1.515 1.531
2008-03-18 Martes 1.510 -0.011 -0.72% 1.507 1.522
2008-03-19 Miércoles 1.516 +0.007 +0.44% 1.507 1.518
2008-03-20 Jueves 1.521 +0.004 +0.29% 1.520 1.521
2008-03-21 Viernes 1.523 +0.002 +0.12% 1.518 1.523
2008-03-24 Lunes 1.514 -0.009 -0.57% 1.513 1.514
2008-03-25 Martes 1.517 +0.003 +0.18% 1.513 1.517
2008-03-26 Miércoles 1.523 +0.007 +0.44% 1.515 1.524
2008-03-27 Jueves 1.525 +0.002 +0.14% 1.522 1.527
2008-03-28 Viernes 1.525 -0.001 -0.05% 1.523 1.528
2008-03-31 Lunes 1.517 -0.007 -0.49% 1.515 1.525
2008-04-01 Martes 1.507 -0.010 -0.68% 1.505 1.518
2008-04-02 Miércoles 1.507 -0.0003 -0.02% 1.501 1.509
2008-04-03 Jueves 1.505 -0.002 -0.15% 1.502 1.509
2008-04-04 Viernes 1.506 +0.001 +0.07% 1.499 1.508
2008-04-07 Lunes 1.507 +0.001 +0.07% 1.503 1.508
2008-04-08 Martes 1.509 +0.003 +0.17% 1.504 1.510
2008-04-09 Miércoles 1.510 +0.001 +0.07% 1.505 1.511
2008-04-10 Jueves 1.507 -0.004 -0.24% 1.505 1.515
2008-04-11 Viernes 1.504 -0.003 -0.21% 1.501 1.508
2008-04-14 Lunes 1.493 -0.010 -0.69% 1.492 1.507
2008-04-15 Martes 1.496 +0.002 +0.17% 1.492 1.501
2008-04-16 Miércoles 1.498 +0.002 +0.16% 1.493 1.500
2008-04-17 Jueves 1.499 +0.001 +0.06% 1.495 1.503
2008-04-18 Viernes 1.499 -0.0004 -0.03% 1.491 1.499
2008-04-21 Lunes 1.505 +0.006 +0.40% 1.491 1.506
2008-04-22 Martes 1.500 -0.004 -0.30% 1.498 1.509
2008-04-23 Miércoles 1.499 -0.001 -0.07% 1.498 1.504
2008-04-24 Jueves 1.494 -0.005 -0.33% 1.492 1.502
2008-04-25 Viernes 1.493 -0.002 -0.10% 1.489 1.495
2008-04-28 Lunes 1.496 +0.003 +0.21% 1.490 1.497
2008-04-29 Martes 1.509 +0.013 +0.88% 1.493 1.510
2008-04-30 Miércoles 1.501 -0.008 -0.56% 1.497 1.509
2008-05-01 Jueves 1.501 +0.001 +0.04% 1.499 1.504
2008-05-02 Viernes 1.498 -0.004 -0.24% 1.493 1.501
2008-05-05 Lunes 1.499 +0.001 +0.09% 1.492 1.501
2008-05-06 Martes 1.503 +0.004 +0.27% 1.497 1.504
2008-05-07 Miércoles 1.510 +0.007 +0.49% 1.502 1.512
2008-05-08 Jueves 1.511 +0.0005 +0.03% 1.502 1.512
2008-05-09 Viernes 1.512 +0.001 +0.08% 1.509 1.515
2008-05-12 Lunes 1.499 -0.013 -0.84% 1.498 1.514
2008-05-13 Martes 1.500 +0.001 +0.04% 1.497 1.503
2008-05-14 Miércoles 1.498 -0.002 -0.13% 1.495 1.501
2008-05-15 Jueves 1.494 -0.004 -0.27% 1.492 1.501
2008-05-16 Viernes 1.487 -0.007 -0.48% 1.484 1.496
2008-05-19 Lunes 1.488 +0.001 +0.09% 1.485 1.492
2008-05-20 Martes 1.490 +0.002 +0.11% 1.485 1.494
2008-05-21 Miércoles 1.490 +0.0005 +0.03% 1.487 1.494
2008-05-22 Jueves 1.493 +0.002 +0.15% 1.489 1.498
2008-05-23 Viernes 1.496 +0.004 +0.25% 1.491 1.501
2008-05-26 Lunes 1.499 +0.003 +0.19% 1.493 1.501
2008-05-27 Martes 1.494 -0.006 -0.37% 1.491 1.500
2008-05-28 Miércoles 1.488 -0.006 -0.38% 1.486 1.496
2008-05-29 Jueves 1.488 +0.0004 +0.03% 1.483 1.491
2008-05-30 Viernes 1.487 -0.002 -0.10% 1.484 1.491
2008-06-02 Lunes 1.491 +0.004 +0.30% 1.486 1.495
2008-06-03 Martes 1.489 -0.002 -0.14% 1.484 1.495
2008-06-04 Miércoles 1.486 -0.003 -0.18% 1.484 1.489
2008-06-05 Jueves 1.481 -0.005 -0.34% 1.480 1.488
2008-06-06 Viernes 1.498 +0.017 +1.11% 1.480 1.500
2008-06-09 Lunes 1.495 -0.002 -0.16% 1.494 1.500
2008-06-10 Martes 1.507 +0.011 +0.76% 1.494 1.508
2008-06-11 Miércoles 1.509 +0.002 +0.13% 1.502 1.511
2008-06-12 Jueves 1.501 -0.007 -0.48% 1.498 1.512
2008-06-13 Viernes 1.503 +0.001 +0.09% 1.499 1.507
2008-06-16 Lunes 1.496 -0.007 -0.47% 1.494 1.501
2008-06-17 Martes 1.497 +0.001 +0.09% 1.493 1.498
2008-06-18 Miércoles 1.498 +0.001 +0.04% 1.492 1.499
2008-06-19 Jueves 1.499 +0.001 +0.09% 1.495 1.502
2008-06-20 Viernes 1.496 -0.003 -0.18% 1.491 1.502
2008-06-23 Lunes 1.502 +0.006 +0.37% 1.492 1.504
2008-06-24 Martes 1.498 -0.004 -0.25% 1.496 1.507
2008-06-25 Miércoles 1.496 -0.002 -0.15% 1.494 1.501
2008-06-26 Jueves 1.499 +0.004 +0.23% 1.493 1.501
2008-06-27 Viernes 1.500 +0.001 +0.08% 1.497 1.505
2008-06-30 Lunes 1.504 +0.004 +0.25% 1.497 1.505
2008-07-01 Martes 1.513 +0.009 +0.61% 1.501 1.521
2008-07-02 Miércoles 1.517 +0.003 +0.23% 1.508 1.517
2008-07-03 Jueves 1.511 -0.006 -0.37% 1.509 1.519
2008-07-04 Viernes 1.507 -0.004 -0.27% 1.505 1.514
2008-07-07 Lunes 1.505 -0.002 -0.14% 1.500 1.510
2008-07-08 Martes 1.505 +0.0003 +0.02% 1.503 1.512
2008-07-09 Miércoles 1.502 -0.003 -0.23% 1.499 1.508
2008-07-10 Jueves 1.506 +0.004 +0.27% 1.501 1.508
2008-07-11 Viernes 1.506 +0.0001 +0.01% 1.503 1.513
2008-07-14 Lunes 1.505 -0.001 -0.08% 1.501 1.508
2008-07-15 Martes 1.509 +0.005 +0.30% 1.504 1.518
2008-07-16 Miércoles 1.501 -0.008 -0.52% 1.500 1.515
2008-07-17 Jueves 1.499 -0.002 -0.15% 1.495 1.506
2008-07-18 Viernes 1.493 -0.006 -0.38% 1.491 1.502
2008-07-21 Lunes 1.484 -0.010 -0.64% 1.479 1.494
2008-07-22 Martes 1.471 -0.013 -0.87% 1.469 1.488
2008-07-23 Miércoles 1.466 -0.005 -0.36% 1.463 1.477
2008-07-24 Jueves 1.469 +0.003 +0.21% 1.464 1.471
2008-07-25 Viernes 1.480 +0.011 +0.76% 1.467 1.487
2008-07-28 Lunes 1.472 -0.008 -0.53% 1.468 1.485
2008-07-29 Martes 1.473 +0.001 +0.05% 1.469 1.476
2008-07-30 Miércoles 1.469 -0.003 -0.23% 1.467 1.474
2008-07-31 Jueves 1.469 -0.0003 -0.02% 1.465 1.472
2008-08-01 Viernes 1.451 -0.018 -1.25% 1.448 1.471
2008-08-04 Lunes 1.439 -0.012 -0.81% 1.438 1.454
2008-08-05 Martes 1.446 +0.007 +0.47% 1.439 1.450
2008-08-06 Miércoles 1.453 +0.007 +0.49% 1.445 1.456
2008-08-07 Jueves 1.458 +0.005 +0.37% 1.446 1.460
2008-08-08 Viernes 1.482 +0.024 +1.61% 1.455 1.483
2008-08-11 Lunes 1.483 +0.001 +0.07% 1.473 1.486
2008-08-12 Martes 1.480 -0.003 -0.19% 1.474 1.487
2008-08-13 Miércoles 1.481 +0.001 +0.05% 1.478 1.490
2008-08-14 Jueves 1.482 +0.002 +0.11% 1.477 1.485
2008-08-15 Viernes 1.483 +0.001 +0.05% 1.478 1.489
2008-08-18 Lunes 1.481 -0.002 -0.16% 1.474 1.484
2008-08-19 Martes 1.476 -0.004 -0.28% 1.475 1.490
2008-08-20 Miércoles 1.480 +0.003 +0.22% 1.475 1.482
2008-08-21 Jueves 1.475 -0.005 -0.31% 1.473 1.483
2008-08-22 Viernes 1.484 +0.009 +0.64% 1.474 1.486
2008-08-25 Lunes 1.480 -0.005 -0.31% 1.472 1.485
2008-08-26 Martes 1.484 +0.004 +0.28% 1.477 1.489
2008-08-27 Miércoles 1.484 -0.0003 -0.02% 1.480 1.486
2008-08-28 Jueves 1.499 +0.015 +1.01% 1.482 1.503
2008-08-29 Viernes 1.502 +0.003 +0.20% 1.494 1.508
2008-09-01 Lunes 1.514 +0.013 +0.85% 1.499 1.517
2008-09-02 Martes 1.517 +0.003 +0.19% 1.503 1.522
2008-09-03 Miércoles 1.520 +0.003 +0.20% 1.512 1.523
2008-09-04 Jueves 1.538 +0.018 +1.17% 1.517 1.543
2008-09-05 Viernes 1.528 -0.011 -0.68% 1.526 1.547
2008-09-08 Lunes 1.536 +0.008 +0.52% 1.516 1.539
2008-09-09 Martes 1.545 +0.009 +0.60% 1.525 1.548
2008-09-10 Miércoles 1.550 +0.006 +0.36% 1.539 1.553
2008-09-11 Jueves 1.549 -0.002 -0.11% 1.547 1.563
2008-09-12 Viernes 1.548 -0.0003 -0.02% 1.540 1.556
2008-09-15 Lunes 1.567 +0.019 +1.21% 1.546 1.576
2008-09-16 Martes 1.563 -0.004 -0.26% 1.558 1.579
2008-09-17 Miércoles 1.583 +0.020 +1.29% 1.559 1.595
2008-09-18 Jueves 1.574 -0.009 -0.60% 1.568 1.597
2008-09-19 Viernes 1.559 -0.015 -0.93% 1.543 1.575
2008-09-22 Lunes 1.558 -0.001 -0.08% 1.542 1.562
2008-09-23 Martes 1.579 +0.021 +1.35% 1.546 1.585
2008-09-24 Miércoles 1.588 +0.009 +0.58% 1.568 1.591
2008-09-25 Jueves 1.571 -0.017 -1.08% 1.567 1.595
2008-09-26 Viernes 1.576 +0.006 +0.36% 1.565 1.584
2008-09-29 Lunes 1.613 +0.037 +2.32% 1.570 1.615
2008-09-30 Martes 1.595 -0.018 -1.09% 1.591 1.615
2008-10-01 Miércoles 1.601 +0.006 +0.36% 1.590 1.609
2008-10-02 Jueves 1.636 +0.035 +2.19% 1.592 1.638
2008-10-03 Viernes 1.641 +0.005 +0.31% 1.616 1.649
2008-10-06 Lunes 1.727 +0.085 +5.21% 1.635 1.753
2008-10-07 Martes 1.810 +0.083 +4.82% 1.721 1.815
2008-10-08 Miércoles 1.813 +0.003 +0.18% 1.753 2.103
2008-10-09 Jueves 1.990 +0.177 +9.76% 1.749 1.994
2008-10-10 Viernes 1.898 -0.092 -4.62% 1.852 2.059
2008-10-13 Lunes 1.787 -0.111 -5.87% 1.767 1.897
2008-10-14 Martes 1.807 +0.020 +1.13% 1.727 1.857
2008-10-15 Miércoles 1.929 +0.121 +6.72% 1.802 1.955
2008-10-16 Jueves 1.895 -0.034 -1.74% 1.862 2.040
2008-10-17 Viernes 1.884 -0.011 -0.56% 1.835 1.936
2008-10-20 Lunes 1.903 +0.018 +0.97% 1.841 1.911
2008-10-21 Martes 1.937 +0.034 +1.80% 1.886 1.953
2008-10-22 Miércoles 2.032 +0.095 +4.91% 1.917 2.039
2008-10-23 Jueves 1.957 -0.075 -3.69% 1.922 2.094
2008-10-24 Viernes 1.965 +0.007 +0.38% 1.918 2.067
2008-10-27 Lunes 1.975 +0.011 +0.54% 1.891 2.004
2008-10-28 Martes 1.906 -0.069 -3.48% 1.887 1.982
2008-10-29 Miércoles 1.892 -0.014 -0.75% 1.856 1.919
2008-10-30 Jueves 1.840 -0.052 -2.77% 1.824 1.894
2008-10-31 Viernes 1.877 +0.037 +2.01% 1.833 1.902
2008-11-03 Lunes 1.870 -0.007 -0.36% 1.843 1.892
2008-11-04 Martes 1.826 -0.043 -2.32% 1.815 1.892
2008-11-05 Miércoles 1.870 +0.044 +2.39% 1.804 1.895
2008-11-06 Jueves 1.912 +0.042 +2.25% 1.851 1.945
2008-11-07 Viernes 1.880 -0.032 -1.69% 1.856 1.924
2008-11-10 Lunes 1.876 -0.004 -0.20% 1.845 1.883
2008-11-11 Martes 1.901 +0.025 +1.34% 1.854 1.919
2008-11-12 Miércoles 1.913 +0.012 +0.65% 1.886 1.928
2008-11-13 Jueves 1.894 -0.020 -1.03% 1.881 1.951
2008-11-14 Viernes 1.908 +0.014 +0.74% 1.884 1.914
2008-11-17 Lunes 1.929 +0.022 +1.13% 1.891 1.985
2008-11-18 Martes 1.926 -0.003 -0.14% 1.915 1.946
2008-11-19 Miércoles 1.954 +0.027 +1.42% 1.903 1.990
2008-11-20 Jueves 2.044 +0.091 +4.64% 1.931 2.052
2008-11-21 Viernes 2.004 -0.041 -2.00% 1.981 2.076
2008-11-24 Lunes 1.964 -0.040 -1.98% 1.943 2.042
2008-11-25 Martes 1.936 -0.027 -1.40% 1.925 1.978
2008-11-26 Miércoles 1.930 -0.007 -0.34% 1.920 2.014
2008-11-27 Jueves 1.933 +0.003 +0.17% 1.911 1.973
2008-11-28 Viernes 1.971 +0.037 +1.94% 1.923 1.976
2008-12-01 Lunes 1.985 +0.015 +0.75% 1.949 2.006
2008-12-02 Martes 1.976 -0.010 -0.50% 1.942 1.999
2008-12-03 Miércoles 1.980 +0.004 +0.21% 1.959 2.002
2008-12-04 Jueves 1.977 -0.003 -0.16% 1.942 1.985
2008-12-05 Viernes 1.979 +0.002 +0.11% 1.960 2.021
2008-12-08 Lunes 1.955 -0.024 -1.22% 1.935 2.006
2008-12-09 Martes 1.973 +0.018 +0.93% 1.939 1.980
2008-12-10 Miércoles 1.949 -0.024 -1.20% 1.934 1.978
2008-12-11 Jueves 1.938 -0.012 -0.60% 1.909 1.965
2008-12-12 Viernes 1.974 +0.037 +1.89% 1.924 2.003
2008-12-15 Lunes 1.943 -0.031 -1.59% 1.927 2.005
2008-12-16 Martes 1.902 -0.041 -2.10% 1.892 1.960
2008-12-17 Miércoles 1.913 +0.011 +0.59% 1.896 1.936
2008-12-18 Jueves 1.924 +0.011 +0.57% 1.901 1.978
2008-12-19 Viernes 1.918 -0.007 -0.35% 1.899 1.933
2008-12-22 Lunes 1.924 +0.007 +0.35% 1.896 1.937
2008-12-23 Martes 1.946 +0.021 +1.10% 1.908 1.946
2008-12-24 Miércoles 1.945 -0.001 -0.04% 1.928 1.967
2008-12-25 Jueves 1.947 +0.002 +0.11% 1.930 1.961
2008-12-26 Viernes 1.963 +0.016 +0.82% 1.915 1.970
2008-12-29 Lunes 2.002 +0.039 +1.99% 1.940 2.023
2008-12-30 Martes 2.013 +0.011 +0.55% 1.981 2.032
2008-12-31 Miércoles 2.003 -0.010 -0.50% 1.983 2.044