Valor del yuan chino en México en 2008

Precio cierre $2.003

Precio promedio $1.608

Precio mínimo $1.438

Precio máximo $2.103

Al finalizar el 2008 el yuan chino cotizó a 2.003 pesos mexicanos. El precio subió 0.509 pesos (+34.1%) desde el inicio del año, cuando cotizaba a ¥1.494. El precio promedio fue de $1.608.

En el 2008:

El precio mínimo fue de $1.438 y se alcanzó el 4 de agosto.
El precio máximo fue de $2.103 y se alcanzó el 8 de octubre.
El día más bajista fue el 13 de octubre, con una caída del 5.87%.
El día más alcista fue el 9 de octubre, con un alza del 9.76%.
El precio del yuan chino subió 143 días y bajó 119 del total de 262 días bursátiles.
El yuan chino subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	1.494	+0.0002	+0.01%	1.491	1.494
2008-01-02	Miércoles	1.497	+0.003	+0.20%	1.490	1.497
2008-01-03	Jueves	1.497	+0.0002	+0.01%	1.493	1.503
2008-01-04	Viernes	1.503	+0.007	+0.43%	1.493	1.505
2008-01-07	Lunes	1.499	-0.004	-0.28%	1.498	1.505
2008-01-08	Martes	1.504	+0.005	+0.35%	1.495	1.505
2008-01-09	Miércoles	1.507	+0.002	+0.15%	1.501	1.512
2008-01-10	Jueves	1.501	-0.005	-0.35%	1.499	1.509
2008-01-11	Viernes	1.507	+0.006	+0.39%	1.499	1.509
2008-01-14	Lunes	1.504	-0.003	-0.23%	1.502	1.510
2008-01-15	Martes	1.510	+0.006	+0.41%	1.503	1.512
2008-01-16	Miércoles	1.513	+0.003	+0.17%	1.508	1.518
2008-01-17	Jueves	1.510	-0.002	-0.17%	1.507	1.513
2008-01-18	Viernes	1.505	-0.005	-0.32%	1.503	1.512
2008-01-21	Lunes	1.518	+0.013	+0.86%	1.504	1.522
2008-01-22	Martes	1.510	-0.008	-0.52%	1.507	1.522
2008-01-23	Miércoles	1.510	-0.0003	-0.02%	1.508	1.517
2008-01-24	Jueves	1.509	-0.001	-0.05%	1.506	1.514
2008-01-25	Viernes	1.511	+0.002	+0.15%	1.505	1.513
2008-01-28	Lunes	1.510	-0.002	-0.11%	1.505	1.516
2008-01-29	Martes	1.508	-0.002	-0.10%	1.506	1.511
2008-01-30	Miércoles	1.507	-0.001	-0.09%	1.503	1.510
2008-01-31	Jueves	1.507	+0.001	+0.03%	1.505	1.511
2008-02-01	Viernes	1.504	-0.003	-0.23%	1.502	1.508
2008-02-04	Lunes	1.501	-0.003	-0.19%	1.499	1.505
2008-02-05	Martes	1.509	+0.008	+0.55%	1.500	1.511
2008-02-06	Miércoles	1.505	-0.005	-0.31%	1.503	1.510
2008-02-07	Jueves	1.498	-0.007	-0.45%	1.496	1.508
2008-02-08	Viernes	1.497	-0.001	-0.09%	1.493	1.500
2008-02-11	Lunes	1.497	+0.0002	+0.01%	1.494	1.499
2008-02-12	Martes	1.497	+0.001	+0.05%	1.493	1.500
2008-02-13	Miércoles	1.492	-0.005	-0.34%	1.491	1.499
2008-02-14	Jueves	1.497	+0.004	+0.29%	1.491	1.497
2008-02-15	Viernes	1.498	+0.001	+0.09%	1.493	1.501
2008-02-18	Lunes	1.498	-0.0001	-0.01%	1.496	1.502
2008-02-19	Martes	1.505	+0.007	+0.49%	1.497	1.507
2008-02-20	Miércoles	1.509	+0.003	+0.22%	1.502	1.512
2008-02-21	Jueves	1.512	+0.003	+0.21%	1.506	1.514
2008-02-22	Viernes	1.508	-0.004	-0.24%	1.507	1.513
2008-02-25	Lunes	1.508	-0.0002	-0.01%	1.503	1.512
2008-02-26	Martes	1.499	-0.009	-0.60%	1.498	1.508
2008-02-27	Miércoles	1.498	-0.001	-0.07%	1.496	1.504
2008-02-28	Jueves	1.501	+0.003	+0.20%	1.496	1.505
2008-02-29	Viernes	1.506	+0.005	+0.31%	1.498	1.509
2008-03-03	Lunes	1.505	-0.001	-0.04%	1.504	1.511
2008-03-04	Martes	1.509	+0.004	+0.26%	1.502	1.511
2008-03-05	Miércoles	1.505	-0.004	-0.26%	1.503	1.509
2008-03-06	Jueves	1.525	+0.020	+1.35%	1.503	1.526
2008-03-07	Viernes	1.522	-0.004	-0.24%	1.520	1.533
2008-03-10	Lunes	1.528	+0.006	+0.39%	1.517	1.528
2008-03-11	Martes	1.516	-0.012	-0.76%	1.514	1.528
2008-03-12	Miércoles	1.517	+0.001	+0.05%	1.511	1.521
2008-03-13	Jueves	1.516	-0.0004	-0.03%	1.515	1.524
2008-03-14	Viernes	1.519	+0.003	+0.17%	1.512	1.521
2008-03-17	Lunes	1.521	+0.002	+0.12%	1.515	1.531
2008-03-18	Martes	1.510	-0.011	-0.72%	1.507	1.522
2008-03-19	Miércoles	1.516	+0.007	+0.44%	1.507	1.518
2008-03-20	Jueves	1.521	+0.004	+0.29%	1.520	1.521
2008-03-21	Viernes	1.523	+0.002	+0.12%	1.518	1.523
2008-03-24	Lunes	1.514	-0.009	-0.57%	1.513	1.514
2008-03-25	Martes	1.517	+0.003	+0.18%	1.513	1.517
2008-03-26	Miércoles	1.523	+0.007	+0.44%	1.515	1.524
2008-03-27	Jueves	1.525	+0.002	+0.14%	1.522	1.527
2008-03-28	Viernes	1.525	-0.001	-0.05%	1.523	1.528
2008-03-31	Lunes	1.517	-0.007	-0.49%	1.515	1.525
2008-04-01	Martes	1.507	-0.010	-0.68%	1.505	1.518
2008-04-02	Miércoles	1.507	-0.0003	-0.02%	1.501	1.509
2008-04-03	Jueves	1.505	-0.002	-0.15%	1.502	1.509
2008-04-04	Viernes	1.506	+0.001	+0.07%	1.499	1.508
2008-04-07	Lunes	1.507	+0.001	+0.07%	1.503	1.508
2008-04-08	Martes	1.509	+0.003	+0.17%	1.504	1.510
2008-04-09	Miércoles	1.510	+0.001	+0.07%	1.505	1.511
2008-04-10	Jueves	1.507	-0.004	-0.24%	1.505	1.515
2008-04-11	Viernes	1.504	-0.003	-0.21%	1.501	1.508
2008-04-14	Lunes	1.493	-0.010	-0.69%	1.492	1.507
2008-04-15	Martes	1.496	+0.002	+0.17%	1.492	1.501
2008-04-16	Miércoles	1.498	+0.002	+0.16%	1.493	1.500
2008-04-17	Jueves	1.499	+0.001	+0.06%	1.495	1.503
2008-04-18	Viernes	1.499	-0.0004	-0.03%	1.491	1.499
2008-04-21	Lunes	1.505	+0.006	+0.40%	1.491	1.506
2008-04-22	Martes	1.500	-0.004	-0.30%	1.498	1.509
2008-04-23	Miércoles	1.499	-0.001	-0.07%	1.498	1.504
2008-04-24	Jueves	1.494	-0.005	-0.33%	1.492	1.502
2008-04-25	Viernes	1.493	-0.002	-0.10%	1.489	1.495
2008-04-28	Lunes	1.496	+0.003	+0.21%	1.490	1.497
2008-04-29	Martes	1.509	+0.013	+0.88%	1.493	1.510
2008-04-30	Miércoles	1.501	-0.008	-0.56%	1.497	1.509
2008-05-01	Jueves	1.501	+0.001	+0.04%	1.499	1.504
2008-05-02	Viernes	1.498	-0.004	-0.24%	1.493	1.501
2008-05-05	Lunes	1.499	+0.001	+0.09%	1.492	1.501
2008-05-06	Martes	1.503	+0.004	+0.27%	1.497	1.504
2008-05-07	Miércoles	1.510	+0.007	+0.49%	1.502	1.512
2008-05-08	Jueves	1.511	+0.0005	+0.03%	1.502	1.512
2008-05-09	Viernes	1.512	+0.001	+0.08%	1.509	1.515
2008-05-12	Lunes	1.499	-0.013	-0.84%	1.498	1.514
2008-05-13	Martes	1.500	+0.001	+0.04%	1.497	1.503
2008-05-14	Miércoles	1.498	-0.002	-0.13%	1.495	1.501
2008-05-15	Jueves	1.494	-0.004	-0.27%	1.492	1.501
2008-05-16	Viernes	1.487	-0.007	-0.48%	1.484	1.496
2008-05-19	Lunes	1.488	+0.001	+0.09%	1.485	1.492
2008-05-20	Martes	1.490	+0.002	+0.11%	1.485	1.494
2008-05-21	Miércoles	1.490	+0.0005	+0.03%	1.487	1.494
2008-05-22	Jueves	1.493	+0.002	+0.15%	1.489	1.498
2008-05-23	Viernes	1.496	+0.004	+0.25%	1.491	1.501
2008-05-26	Lunes	1.499	+0.003	+0.19%	1.493	1.501
2008-05-27	Martes	1.494	-0.006	-0.37%	1.491	1.500
2008-05-28	Miércoles	1.488	-0.006	-0.38%	1.486	1.496
2008-05-29	Jueves	1.488	+0.0004	+0.03%	1.483	1.491
2008-05-30	Viernes	1.487	-0.002	-0.10%	1.484	1.491
2008-06-02	Lunes	1.491	+0.004	+0.30%	1.486	1.495
2008-06-03	Martes	1.489	-0.002	-0.14%	1.484	1.495
2008-06-04	Miércoles	1.486	-0.003	-0.18%	1.484	1.489
2008-06-05	Jueves	1.481	-0.005	-0.34%	1.480	1.488
2008-06-06	Viernes	1.498	+0.017	+1.11%	1.480	1.500
2008-06-09	Lunes	1.495	-0.002	-0.16%	1.494	1.500
2008-06-10	Martes	1.507	+0.011	+0.76%	1.494	1.508
2008-06-11	Miércoles	1.509	+0.002	+0.13%	1.502	1.511
2008-06-12	Jueves	1.501	-0.007	-0.48%	1.498	1.512
2008-06-13	Viernes	1.503	+0.001	+0.09%	1.499	1.507
2008-06-16	Lunes	1.496	-0.007	-0.47%	1.494	1.501
2008-06-17	Martes	1.497	+0.001	+0.09%	1.493	1.498
2008-06-18	Miércoles	1.498	+0.001	+0.04%	1.492	1.499
2008-06-19	Jueves	1.499	+0.001	+0.09%	1.495	1.502
2008-06-20	Viernes	1.496	-0.003	-0.18%	1.491	1.502
2008-06-23	Lunes	1.502	+0.006	+0.37%	1.492	1.504
2008-06-24	Martes	1.498	-0.004	-0.25%	1.496	1.507
2008-06-25	Miércoles	1.496	-0.002	-0.15%	1.494	1.501
2008-06-26	Jueves	1.499	+0.004	+0.23%	1.493	1.501
2008-06-27	Viernes	1.500	+0.001	+0.08%	1.497	1.505
2008-06-30	Lunes	1.504	+0.004	+0.25%	1.497	1.505
2008-07-01	Martes	1.513	+0.009	+0.61%	1.501	1.521
2008-07-02	Miércoles	1.517	+0.003	+0.23%	1.508	1.517
2008-07-03	Jueves	1.511	-0.006	-0.37%	1.509	1.519
2008-07-04	Viernes	1.507	-0.004	-0.27%	1.505	1.514
2008-07-07	Lunes	1.505	-0.002	-0.14%	1.500	1.510
2008-07-08	Martes	1.505	+0.0003	+0.02%	1.503	1.512
2008-07-09	Miércoles	1.502	-0.003	-0.23%	1.499	1.508
2008-07-10	Jueves	1.506	+0.004	+0.27%	1.501	1.508
2008-07-11	Viernes	1.506	+0.0001	+0.01%	1.503	1.513
2008-07-14	Lunes	1.505	-0.001	-0.08%	1.501	1.508
2008-07-15	Martes	1.509	+0.005	+0.30%	1.504	1.518
2008-07-16	Miércoles	1.501	-0.008	-0.52%	1.500	1.515
2008-07-17	Jueves	1.499	-0.002	-0.15%	1.495	1.506
2008-07-18	Viernes	1.493	-0.006	-0.38%	1.491	1.502
2008-07-21	Lunes	1.484	-0.010	-0.64%	1.479	1.494
2008-07-22	Martes	1.471	-0.013	-0.87%	1.469	1.488
2008-07-23	Miércoles	1.466	-0.005	-0.36%	1.463	1.477
2008-07-24	Jueves	1.469	+0.003	+0.21%	1.464	1.471
2008-07-25	Viernes	1.480	+0.011	+0.76%	1.467	1.487
2008-07-28	Lunes	1.472	-0.008	-0.53%	1.468	1.485
2008-07-29	Martes	1.473	+0.001	+0.05%	1.469	1.476
2008-07-30	Miércoles	1.469	-0.003	-0.23%	1.467	1.474
2008-07-31	Jueves	1.469	-0.0003	-0.02%	1.465	1.472
2008-08-01	Viernes	1.451	-0.018	-1.25%	1.448	1.471
2008-08-04	Lunes	1.439	-0.012	-0.81%	1.438	1.454
2008-08-05	Martes	1.446	+0.007	+0.47%	1.439	1.450
2008-08-06	Miércoles	1.453	+0.007	+0.49%	1.445	1.456
2008-08-07	Jueves	1.458	+0.005	+0.37%	1.446	1.460
2008-08-08	Viernes	1.482	+0.024	+1.61%	1.455	1.483
2008-08-11	Lunes	1.483	+0.001	+0.07%	1.473	1.486
2008-08-12	Martes	1.480	-0.003	-0.19%	1.474	1.487
2008-08-13	Miércoles	1.481	+0.001	+0.05%	1.478	1.490
2008-08-14	Jueves	1.482	+0.002	+0.11%	1.477	1.485
2008-08-15	Viernes	1.483	+0.001	+0.05%	1.478	1.489
2008-08-18	Lunes	1.481	-0.002	-0.16%	1.474	1.484
2008-08-19	Martes	1.476	-0.004	-0.28%	1.475	1.490
2008-08-20	Miércoles	1.480	+0.003	+0.22%	1.475	1.482
2008-08-21	Jueves	1.475	-0.005	-0.31%	1.473	1.483
2008-08-22	Viernes	1.484	+0.009	+0.64%	1.474	1.486
2008-08-25	Lunes	1.480	-0.005	-0.31%	1.472	1.485
2008-08-26	Martes	1.484	+0.004	+0.28%	1.477	1.489
2008-08-27	Miércoles	1.484	-0.0003	-0.02%	1.480	1.486
2008-08-28	Jueves	1.499	+0.015	+1.01%	1.482	1.503
2008-08-29	Viernes	1.502	+0.003	+0.20%	1.494	1.508
2008-09-01	Lunes	1.514	+0.013	+0.85%	1.499	1.517
2008-09-02	Martes	1.517	+0.003	+0.19%	1.503	1.522
2008-09-03	Miércoles	1.520	+0.003	+0.20%	1.512	1.523
2008-09-04	Jueves	1.538	+0.018	+1.17%	1.517	1.543
2008-09-05	Viernes	1.528	-0.011	-0.68%	1.526	1.547
2008-09-08	Lunes	1.536	+0.008	+0.52%	1.516	1.539
2008-09-09	Martes	1.545	+0.009	+0.60%	1.525	1.548
2008-09-10	Miércoles	1.550	+0.006	+0.36%	1.539	1.553
2008-09-11	Jueves	1.549	-0.002	-0.11%	1.547	1.563
2008-09-12	Viernes	1.548	-0.0003	-0.02%	1.540	1.556
2008-09-15	Lunes	1.567	+0.019	+1.21%	1.546	1.576
2008-09-16	Martes	1.563	-0.004	-0.26%	1.558	1.579
2008-09-17	Miércoles	1.583	+0.020	+1.29%	1.559	1.595
2008-09-18	Jueves	1.574	-0.009	-0.60%	1.568	1.597
2008-09-19	Viernes	1.559	-0.015	-0.93%	1.543	1.575
2008-09-22	Lunes	1.558	-0.001	-0.08%	1.542	1.562
2008-09-23	Martes	1.579	+0.021	+1.35%	1.546	1.585
2008-09-24	Miércoles	1.588	+0.009	+0.58%	1.568	1.591
2008-09-25	Jueves	1.571	-0.017	-1.08%	1.567	1.595
2008-09-26	Viernes	1.576	+0.006	+0.36%	1.565	1.584
2008-09-29	Lunes	1.613	+0.037	+2.32%	1.570	1.615
2008-09-30	Martes	1.595	-0.018	-1.09%	1.591	1.615
2008-10-01	Miércoles	1.601	+0.006	+0.36%	1.590	1.609
2008-10-02	Jueves	1.636	+0.035	+2.19%	1.592	1.638
2008-10-03	Viernes	1.641	+0.005	+0.31%	1.616	1.649
2008-10-06	Lunes	1.727	+0.085	+5.21%	1.635	1.753
2008-10-07	Martes	1.810	+0.083	+4.82%	1.721	1.815
2008-10-08	Miércoles	1.813	+0.003	+0.18%	1.753	2.103
2008-10-09	Jueves	1.990	+0.177	+9.76%	1.749	1.994
2008-10-10	Viernes	1.898	-0.092	-4.62%	1.852	2.059
2008-10-13	Lunes	1.787	-0.111	-5.87%	1.767	1.897
2008-10-14	Martes	1.807	+0.020	+1.13%	1.727	1.857
2008-10-15	Miércoles	1.929	+0.121	+6.72%	1.802	1.955
2008-10-16	Jueves	1.895	-0.034	-1.74%	1.862	2.040
2008-10-17	Viernes	1.884	-0.011	-0.56%	1.835	1.936
2008-10-20	Lunes	1.903	+0.018	+0.97%	1.841	1.911
2008-10-21	Martes	1.937	+0.034	+1.80%	1.886	1.953
2008-10-22	Miércoles	2.032	+0.095	+4.91%	1.917	2.039
2008-10-23	Jueves	1.957	-0.075	-3.69%	1.922	2.094
2008-10-24	Viernes	1.965	+0.007	+0.38%	1.918	2.067
2008-10-27	Lunes	1.975	+0.011	+0.54%	1.891	2.004
2008-10-28	Martes	1.906	-0.069	-3.48%	1.887	1.982
2008-10-29	Miércoles	1.892	-0.014	-0.75%	1.856	1.919
2008-10-30	Jueves	1.840	-0.052	-2.77%	1.824	1.894
2008-10-31	Viernes	1.877	+0.037	+2.01%	1.833	1.902
2008-11-03	Lunes	1.870	-0.007	-0.36%	1.843	1.892
2008-11-04	Martes	1.826	-0.043	-2.32%	1.815	1.892
2008-11-05	Miércoles	1.870	+0.044	+2.39%	1.804	1.895
2008-11-06	Jueves	1.912	+0.042	+2.25%	1.851	1.945
2008-11-07	Viernes	1.880	-0.032	-1.69%	1.856	1.924
2008-11-10	Lunes	1.876	-0.004	-0.20%	1.845	1.883
2008-11-11	Martes	1.901	+0.025	+1.34%	1.854	1.919
2008-11-12	Miércoles	1.913	+0.012	+0.65%	1.886	1.928
2008-11-13	Jueves	1.894	-0.020	-1.03%	1.881	1.951
2008-11-14	Viernes	1.908	+0.014	+0.74%	1.884	1.914
2008-11-17	Lunes	1.929	+0.022	+1.13%	1.891	1.985
2008-11-18	Martes	1.926	-0.003	-0.14%	1.915	1.946
2008-11-19	Miércoles	1.954	+0.027	+1.42%	1.903	1.990
2008-11-20	Jueves	2.044	+0.091	+4.64%	1.931	2.052
2008-11-21	Viernes	2.004	-0.041	-2.00%	1.981	2.076
2008-11-24	Lunes	1.964	-0.040	-1.98%	1.943	2.042
2008-11-25	Martes	1.936	-0.027	-1.40%	1.925	1.978
2008-11-26	Miércoles	1.930	-0.007	-0.34%	1.920	2.014
2008-11-27	Jueves	1.933	+0.003	+0.17%	1.911	1.973
2008-11-28	Viernes	1.971	+0.037	+1.94%	1.923	1.976
2008-12-01	Lunes	1.985	+0.015	+0.75%	1.949	2.006
2008-12-02	Martes	1.976	-0.010	-0.50%	1.942	1.999
2008-12-03	Miércoles	1.980	+0.004	+0.21%	1.959	2.002
2008-12-04	Jueves	1.977	-0.003	-0.16%	1.942	1.985
2008-12-05	Viernes	1.979	+0.002	+0.11%	1.960	2.021
2008-12-08	Lunes	1.955	-0.024	-1.22%	1.935	2.006
2008-12-09	Martes	1.973	+0.018	+0.93%	1.939	1.980
2008-12-10	Miércoles	1.949	-0.024	-1.20%	1.934	1.978
2008-12-11	Jueves	1.938	-0.012	-0.60%	1.909	1.965
2008-12-12	Viernes	1.974	+0.037	+1.89%	1.924	2.003
2008-12-15	Lunes	1.943	-0.031	-1.59%	1.927	2.005
2008-12-16	Martes	1.902	-0.041	-2.10%	1.892	1.960
2008-12-17	Miércoles	1.913	+0.011	+0.59%	1.896	1.936
2008-12-18	Jueves	1.924	+0.011	+0.57%	1.901	1.978
2008-12-19	Viernes	1.918	-0.007	-0.35%	1.899	1.933
2008-12-22	Lunes	1.924	+0.007	+0.35%	1.896	1.937
2008-12-23	Martes	1.946	+0.021	+1.10%	1.908	1.946
2008-12-24	Miércoles	1.945	-0.001	-0.04%	1.928	1.967
2008-12-25	Jueves	1.947	+0.002	+0.11%	1.930	1.961
2008-12-26	Viernes	1.963	+0.016	+0.82%	1.915	1.970
2008-12-29	Lunes	2.002	+0.039	+1.99%	1.940	2.023
2008-12-30	Martes	2.013	+0.011	+0.55%	1.981	2.032
2008-12-31	Miércoles	2.003	-0.010	-0.50%	1.983	2.044