Al finalizar el 2009 el yuan chino cotizó a 1.917 pesos mexicanos. El precio bajó 0.115 pesos (-5.64%) desde el inicio del año, cuando cotizaba a ¥2.031. El precio promedio fue de $1.976.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el yuan cerró a 2.031 pesos mexicanos, fluctuando entre 1.993 y 2.031 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 2.031 | +0.028 | +1.42% | 1.993 | 2.031 |
| 2009-01-02 | Viernes | 2.008 | -0.024 | -1.16% | 1.993 | 2.039 |
| 2009-01-05 | Lunes | 1.968 | -0.040 | -1.99% | 1.962 | 2.020 |
| 2009-01-06 | Martes | 1.952 | -0.016 | -0.79% | 1.933 | 1.985 |
| 2009-01-07 | Miércoles | 1.973 | +0.021 | +1.07% | 1.945 | 1.975 |
| 2009-01-08 | Jueves | 1.997 | +0.023 | +1.18% | 1.958 | 2.003 |
| 2009-01-09 | Viernes | 1.995 | -0.001 | -0.08% | 1.982 | 2.017 |
| 2009-01-12 | Lunes | 2.016 | +0.021 | +1.07% | 1.982 | 2.024 |
| 2009-01-13 | Martes | 2.021 | +0.005 | +0.25% | 2.006 | 2.035 |
| 2009-01-14 | Miércoles | 2.064 | +0.042 | +2.08% | 2.011 | 2.076 |
| 2009-01-15 | Jueves | 2.041 | -0.022 | -1.08% | 2.030 | 2.100 |
| 2009-01-16 | Viernes | 2.031 | -0.011 | -0.51% | 1.995 | 2.044 |
| 2009-01-19 | Lunes | 2.027 | -0.004 | -0.19% | 2.014 | 2.055 |
| 2009-01-20 | Martes | 2.052 | +0.025 | +1.21% | 2.022 | 2.063 |
| 2009-01-21 | Miércoles | 2.018 | -0.034 | -1.65% | 2.015 | 2.054 |
| 2009-01-22 | Jueves | 2.056 | +0.038 | +1.88% | 1.999 | 2.064 |
| 2009-01-23 | Viernes | 2.049 | -0.006 | -0.32% | 2.036 | 2.083 |
| 2009-01-26 | Lunes | 2.058 | +0.009 | +0.42% | 2.025 | 2.069 |
| 2009-01-27 | Martes | 2.078 | +0.020 | +0.96% | 2.037 | 2.089 |
| 2009-01-28 | Miércoles | 2.054 | -0.023 | -1.12% | 2.043 | 2.086 |
| 2009-01-29 | Jueves | 2.074 | +0.020 | +0.95% | 2.044 | 2.082 |
| 2009-01-30 | Viernes | 2.099 | +0.025 | +1.20% | 2.051 | 2.112 |
| 2009-02-02 | Lunes | 2.111 | +0.012 | +0.60% | 2.077 | 2.128 |
| 2009-02-03 | Martes | 2.131 | +0.020 | +0.95% | 2.094 | 2.143 |
| 2009-02-04 | Miércoles | 2.120 | -0.011 | -0.52% | 2.103 | 2.152 |
| 2009-02-05 | Jueves | 2.101 | -0.019 | -0.91% | 2.080 | 2.135 |
| 2009-02-06 | Viernes | 2.077 | -0.024 | -1.14% | 2.061 | 2.101 |
| 2009-02-09 | Lunes | 2.076 | -0.001 | -0.05% | 2.054 | 2.083 |
| 2009-02-10 | Martes | 2.131 | +0.055 | +2.66% | 2.061 | 2.135 |
| 2009-02-11 | Miércoles | 2.122 | -0.009 | -0.42% | 2.109 | 2.139 |
| 2009-02-12 | Jueves | 2.121 | -0.001 | -0.06% | 2.113 | 2.144 |
| 2009-02-13 | Viernes | 2.119 | -0.002 | -0.09% | 2.088 | 2.139 |
| 2009-02-16 | Lunes | 2.125 | +0.006 | +0.27% | 2.114 | 2.144 |
| 2009-02-17 | Martes | 2.152 | +0.027 | +1.28% | 2.113 | 2.158 |
| 2009-02-18 | Miércoles | 2.138 | -0.014 | -0.67% | 2.128 | 2.153 |
| 2009-02-19 | Jueves | 2.158 | +0.020 | +0.96% | 2.114 | 2.162 |
| 2009-02-20 | Viernes | 2.162 | +0.004 | +0.19% | 2.141 | 2.192 |
| 2009-02-23 | Lunes | 2.184 | +0.022 | +1.00% | 2.138 | 2.189 |
| 2009-02-24 | Martes | 2.170 | -0.014 | -0.65% | 2.157 | 2.190 |
| 2009-02-25 | Miércoles | 2.185 | +0.015 | +0.71% | 2.155 | 2.189 |
| 2009-02-26 | Jueves | 2.192 | +0.007 | +0.32% | 2.171 | 2.197 |
| 2009-02-27 | Viernes | 2.229 | +0.036 | +1.66% | 2.177 | 2.236 |
| 2009-03-02 | Lunes | 2.256 | +0.027 | +1.22% | 2.211 | 2.266 |
| 2009-03-03 | Martes | 2.247 | -0.009 | -0.40% | 2.223 | 2.255 |
| 2009-03-04 | Miércoles | 2.226 | -0.020 | -0.91% | 2.209 | 2.248 |
| 2009-03-05 | Jueves | 2.248 | +0.021 | +0.95% | 2.217 | 2.259 |
| 2009-03-06 | Viernes | 2.222 | -0.025 | -1.12% | 2.214 | 2.253 |
| 2009-03-09 | Lunes | 2.276 | +0.054 | +2.41% | 2.210 | 2.282 |
| 2009-03-10 | Martes | 2.230 | -0.046 | -2.01% | 2.222 | 2.276 |
| 2009-03-11 | Miércoles | 2.203 | -0.027 | -1.22% | 2.191 | 2.246 |
| 2009-03-12 | Jueves | 2.152 | -0.051 | -2.33% | 2.135 | 2.223 |
| 2009-03-13 | Viernes | 2.127 | -0.024 | -1.13% | 2.110 | 2.155 |
| 2009-03-16 | Lunes | 2.082 | -0.045 | -2.12% | 2.041 | 2.143 |
| 2009-03-17 | Martes | 2.046 | -0.036 | -1.73% | 2.040 | 2.086 |
| 2009-03-18 | Miércoles | 2.041 | -0.005 | -0.24% | 2.014 | 2.079 |
| 2009-03-19 | Jueves | 2.088 | +0.047 | +2.31% | 2.004 | 2.094 |
| 2009-03-20 | Viernes | 2.076 | -0.013 | -0.62% | 2.041 | 2.093 |
| 2009-03-23 | Lunes | 2.089 | +0.014 | +0.65% | 2.038 | 2.110 |
| 2009-03-24 | Martes | 2.100 | +0.011 | +0.51% | 2.077 | 2.106 |
| 2009-03-25 | Miércoles | 2.084 | -0.016 | -0.74% | 2.073 | 2.111 |
| 2009-03-26 | Jueves | 2.078 | -0.006 | -0.28% | 2.061 | 2.097 |
| 2009-03-27 | Viernes | 2.101 | +0.022 | +1.08% | 2.072 | 2.109 |
| 2009-03-30 | Lunes | 2.090 | -0.010 | -0.50% | 2.087 | 2.138 |
| 2009-03-31 | Martes | 2.077 | -0.014 | -0.65% | 2.047 | 2.101 |
| 2009-04-01 | Miércoles | 2.035 | -0.042 | -2.01% | 2.024 | 2.079 |
| 2009-04-02 | Jueves | 2.013 | -0.022 | -1.09% | 2.000 | 2.045 |
| 2009-04-03 | Viernes | 1.985 | -0.028 | -1.39% | 1.975 | 2.025 |
| 2009-04-06 | Lunes | 1.995 | +0.010 | +0.51% | 1.969 | 2.001 |
| 2009-04-07 | Martes | 1.972 | -0.023 | -1.15% | 1.967 | 2.036 |
| 2009-04-08 | Miércoles | 1.956 | -0.016 | -0.80% | 1.947 | 1.997 |
| 2009-04-09 | Jueves | 1.917 | -0.039 | -1.98% | 1.908 | 1.960 |
| 2009-04-10 | Viernes | 1.921 | +0.004 | +0.21% | 1.910 | 1.933 |
| 2009-04-13 | Lunes | 1.918 | -0.004 | -0.18% | 1.909 | 1.925 |
| 2009-04-14 | Martes | 1.936 | +0.018 | +0.93% | 1.910 | 1.936 |
| 2009-04-15 | Miércoles | 1.905 | -0.031 | -1.58% | 1.902 | 1.943 |
| 2009-04-16 | Jueves | 1.919 | +0.013 | +0.70% | 1.902 | 1.928 |
| 2009-04-17 | Viernes | 1.922 | +0.004 | +0.20% | 1.899 | 1.934 |
| 2009-04-20 | Lunes | 1.963 | +0.041 | +2.13% | 1.900 | 1.966 |
| 2009-04-21 | Martes | 1.928 | -0.035 | -1.78% | 1.895 | 1.970 |
| 2009-04-22 | Miércoles | 1.928 | 0.000 | 0% | 1.911 | 1.941 |
| 2009-04-23 | Jueves | 1.930 | +0.002 | +0.08% | 1.926 | 1.957 |
| 2009-04-24 | Viernes | 1.954 | +0.024 | +1.23% | 1.911 | 1.957 |
| 2009-04-27 | Lunes | 2.061 | +0.108 | +5.51% | 1.974 | 2.063 |
| 2009-04-28 | Martes | 2.022 | -0.039 | -1.90% | 2.018 | 2.071 |
| 2009-04-29 | Miércoles | 2.015 | -0.007 | -0.36% | 1.983 | 2.033 |
| 2009-04-30 | Jueves | 2.030 | +0.015 | +0.73% | 1.999 | 2.050 |
| 2009-05-01 | Viernes | 2.020 | -0.010 | -0.48% | 2.012 | 2.037 |
| 2009-05-04 | Lunes | 1.940 | -0.080 | -3.94% | 1.932 | 2.028 |
| 2009-05-05 | Martes | 1.947 | +0.007 | +0.37% | 1.925 | 1.956 |
| 2009-05-06 | Miércoles | 1.926 | -0.021 | -1.09% | 1.919 | 1.954 |
| 2009-05-07 | Jueves | 1.931 | +0.005 | +0.24% | 1.896 | 1.945 |
| 2009-05-08 | Viernes | 1.906 | -0.025 | -1.29% | 1.903 | 1.933 |
| 2009-05-11 | Lunes | 1.943 | +0.038 | +1.97% | 1.904 | 1.949 |
| 2009-05-12 | Martes | 1.939 | -0.004 | -0.23% | 1.920 | 1.949 |
| 2009-05-13 | Miércoles | 1.956 | +0.017 | +0.87% | 1.929 | 1.963 |
| 2009-05-14 | Jueves | 1.936 | -0.020 | -1.01% | 1.931 | 1.962 |
| 2009-05-15 | Viernes | 1.944 | +0.008 | +0.41% | 1.914 | 1.951 |
| 2009-05-18 | Lunes | 1.908 | -0.036 | -1.85% | 1.900 | 1.946 |
| 2009-05-19 | Martes | 1.899 | -0.009 | -0.46% | 1.887 | 1.909 |
| 2009-05-20 | Miércoles | 1.906 | +0.007 | +0.35% | 1.878 | 1.910 |
| 2009-05-21 | Jueves | 1.924 | +0.018 | +0.92% | 1.902 | 1.935 |
| 2009-05-22 | Viernes | 1.933 | +0.009 | +0.48% | 1.916 | 1.938 |
| 2009-05-25 | Lunes | 1.926 | -0.007 | -0.36% | 1.915 | 1.937 |
| 2009-05-26 | Martes | 1.928 | +0.002 | +0.09% | 1.916 | 1.942 |
| 2009-05-27 | Miércoles | 1.944 | +0.016 | +0.85% | 1.919 | 1.944 |
| 2009-05-28 | Jueves | 1.935 | -0.009 | -0.49% | 1.928 | 1.946 |
| 2009-05-29 | Viernes | 1.923 | -0.011 | -0.58% | 1.908 | 1.936 |
| 2009-06-01 | Lunes | 1.940 | +0.017 | +0.86% | 1.901 | 1.942 |
| 2009-06-02 | Martes | 1.928 | -0.011 | -0.59% | 1.924 | 1.950 |
| 2009-06-03 | Miércoles | 1.953 | +0.024 | +1.26% | 1.925 | 1.960 |
| 2009-06-04 | Jueves | 1.932 | -0.021 | -1.08% | 1.925 | 1.959 |
| 2009-06-05 | Viernes | 1.947 | +0.015 | +0.77% | 1.917 | 1.948 |
| 2009-06-08 | Lunes | 1.968 | +0.022 | +1.11% | 1.935 | 1.978 |
| 2009-06-09 | Martes | 1.991 | +0.023 | +1.14% | 1.957 | 1.993 |
| 2009-06-10 | Miércoles | 1.990 | -0.0005 | -0.03% | 1.977 | 2.008 |
| 2009-06-11 | Jueves | 1.957 | -0.034 | -1.70% | 1.947 | 2.001 |
| 2009-06-12 | Viernes | 1.961 | +0.005 | +0.24% | 1.954 | 1.968 |
| 2009-06-15 | Lunes | 1.956 | -0.005 | -0.26% | 1.954 | 1.983 |
| 2009-06-16 | Martes | 1.973 | +0.017 | +0.89% | 1.944 | 1.976 |
| 2009-06-17 | Miércoles | 1.968 | -0.006 | -0.29% | 1.950 | 1.980 |
| 2009-06-18 | Jueves | 1.960 | -0.008 | -0.40% | 1.950 | 1.972 |
| 2009-06-19 | Viernes | 1.953 | -0.007 | -0.34% | 1.936 | 1.964 |
| 2009-06-22 | Lunes | 1.947 | -0.007 | -0.34% | 1.938 | 1.971 |
| 2009-06-23 | Martes | 1.951 | +0.005 | +0.24% | 1.936 | 1.960 |
| 2009-06-24 | Miércoles | 1.945 | -0.007 | -0.34% | 1.937 | 1.954 |
| 2009-06-25 | Jueves | 1.934 | -0.010 | -0.53% | 1.928 | 1.946 |
| 2009-06-26 | Viernes | 1.932 | -0.002 | -0.12% | 1.920 | 1.940 |
| 2009-06-29 | Lunes | 1.929 | -0.003 | -0.13% | 1.923 | 1.943 |
| 2009-06-30 | Martes | 1.930 | +0.001 | +0.06% | 1.918 | 1.933 |
| 2009-07-01 | Miércoles | 1.920 | -0.011 | -0.55% | 1.909 | 1.930 |
| 2009-07-02 | Jueves | 1.941 | +0.022 | +1.14% | 1.915 | 1.945 |
| 2009-07-03 | Viernes | 1.935 | -0.006 | -0.33% | 1.931 | 1.944 |
| 2009-07-06 | Lunes | 1.937 | +0.002 | +0.08% | 1.933 | 1.958 |
| 2009-07-07 | Martes | 1.962 | +0.025 | +1.31% | 1.930 | 1.964 |
| 2009-07-08 | Miércoles | 1.980 | +0.018 | +0.90% | 1.956 | 1.997 |
| 2009-07-09 | Jueves | 1.984 | +0.004 | +0.21% | 1.967 | 1.996 |
| 2009-07-10 | Viernes | 2.003 | +0.020 | +0.99% | 1.978 | 2.013 |
| 2009-07-13 | Lunes | 2.007 | +0.004 | +0.19% | 1.998 | 2.026 |
| 2009-07-14 | Martes | 2.010 | +0.002 | +0.12% | 1.995 | 2.024 |
| 2009-07-15 | Miércoles | 1.984 | -0.025 | -1.27% | 1.978 | 2.012 |
| 2009-07-16 | Jueves | 1.984 | -0.0003 | -0.02% | 1.975 | 1.997 |
| 2009-07-17 | Viernes | 1.952 | -0.032 | -1.59% | 1.948 | 1.998 |
| 2009-07-20 | Lunes | 1.946 | -0.007 | -0.34% | 1.930 | 1.956 |
| 2009-07-21 | Martes | 1.950 | +0.005 | +0.24% | 1.931 | 1.961 |
| 2009-07-22 | Miércoles | 1.939 | -0.011 | -0.57% | 1.931 | 1.951 |
| 2009-07-23 | Jueves | 1.939 | 0.000 | 0% | 1.923 | 1.941 |
| 2009-07-24 | Viernes | 1.933 | -0.006 | -0.31% | 1.925 | 1.940 |
| 2009-07-27 | Lunes | 1.942 | +0.009 | +0.48% | 1.922 | 1.947 |
| 2009-07-28 | Martes | 1.934 | -0.008 | -0.40% | 1.929 | 1.948 |
| 2009-07-29 | Miércoles | 1.942 | +0.007 | +0.38% | 1.931 | 1.948 |
| 2009-07-30 | Jueves | 1.941 | -0.001 | -0.06% | 1.928 | 1.944 |
| 2009-07-31 | Viernes | 1.928 | -0.012 | -0.63% | 1.923 | 1.941 |
| 2009-08-03 | Lunes | 1.919 | -0.010 | -0.50% | 1.914 | 1.936 |
| 2009-08-04 | Martes | 1.922 | +0.003 | +0.17% | 1.915 | 1.928 |
| 2009-08-05 | Miércoles | 1.909 | -0.013 | -0.68% | 1.902 | 1.927 |
| 2009-08-06 | Jueves | 1.909 | +0.001 | +0.03% | 1.892 | 1.914 |
| 2009-08-07 | Viernes | 1.896 | -0.013 | -0.68% | 1.886 | 1.913 |
| 2009-08-10 | Lunes | 1.892 | -0.005 | -0.24% | 1.882 | 1.899 |
| 2009-08-11 | Martes | 1.905 | +0.013 | +0.68% | 1.886 | 1.910 |
| 2009-08-12 | Miércoles | 1.895 | -0.009 | -0.49% | 1.892 | 1.924 |
| 2009-08-13 | Jueves | 1.883 | -0.013 | -0.68% | 1.867 | 1.897 |
| 2009-08-14 | Viernes | 1.880 | -0.003 | -0.14% | 1.872 | 1.889 |
| 2009-08-17 | Lunes | 1.905 | +0.025 | +1.34% | 1.879 | 1.913 |
| 2009-08-18 | Martes | 1.891 | -0.014 | -0.71% | 1.889 | 1.907 |
| 2009-08-19 | Miércoles | 1.885 | -0.006 | -0.34% | 1.880 | 1.901 |
| 2009-08-20 | Jueves | 1.886 | +0.001 | +0.05% | 1.876 | 1.889 |
| 2009-08-21 | Viernes | 1.880 | -0.006 | -0.33% | 1.871 | 1.894 |
| 2009-08-24 | Lunes | 1.893 | +0.014 | +0.72% | 1.868 | 1.895 |
| 2009-08-25 | Martes | 1.904 | +0.011 | +0.58% | 1.879 | 1.905 |
| 2009-08-26 | Miércoles | 1.926 | +0.022 | +1.15% | 1.898 | 1.931 |
| 2009-08-27 | Jueves | 1.937 | +0.011 | +0.55% | 1.921 | 1.945 |
| 2009-08-28 | Viernes | 1.941 | +0.004 | +0.21% | 1.926 | 1.948 |
| 2009-08-31 | Lunes | 1.956 | +0.016 | +0.80% | 1.935 | 1.957 |
| 2009-09-01 | Martes | 2.003 | +0.046 | +2.37% | 1.950 | 2.004 |
| 2009-09-02 | Miércoles | 1.999 | -0.004 | -0.17% | 1.985 | 2.020 |
| 2009-09-03 | Jueves | 1.981 | -0.018 | -0.90% | 1.976 | 1.999 |
| 2009-09-04 | Viernes | 1.957 | -0.024 | -1.23% | 1.954 | 1.988 |
| 2009-09-07 | Lunes | 1.956 | -0.001 | -0.07% | 1.951 | 1.965 |
| 2009-09-08 | Martes | 1.956 | +0.001 | +0.04% | 1.938 | 1.959 |
| 2009-09-09 | Miércoles | 1.972 | +0.015 | +0.78% | 1.948 | 1.975 |
| 2009-09-10 | Jueves | 1.958 | -0.014 | -0.68% | 1.955 | 1.983 |
| 2009-09-11 | Viernes | 1.953 | -0.005 | -0.24% | 1.947 | 1.966 |
| 2009-09-14 | Lunes | 1.958 | +0.005 | +0.24% | 1.948 | 1.983 |
| 2009-09-15 | Martes | 1.948 | -0.010 | -0.53% | 1.940 | 1.961 |
| 2009-09-16 | Miércoles | 1.932 | -0.016 | -0.82% | 1.924 | 1.950 |
| 2009-09-17 | Jueves | 1.945 | +0.013 | +0.67% | 1.924 | 1.947 |
| 2009-09-18 | Viernes | 1.945 | +0.0005 | +0.03% | 1.931 | 1.949 |
| 2009-09-21 | Lunes | 1.960 | +0.015 | +0.77% | 1.933 | 1.964 |
| 2009-09-22 | Martes | 1.956 | -0.004 | -0.22% | 1.942 | 1.964 |
| 2009-09-23 | Miércoles | 1.959 | +0.003 | +0.17% | 1.941 | 1.967 |
| 2009-09-24 | Jueves | 1.979 | +0.020 | +1.03% | 1.950 | 1.985 |
| 2009-09-25 | Viernes | 1.987 | +0.007 | +0.36% | 1.970 | 1.994 |
| 2009-09-28 | Lunes | 1.983 | -0.004 | -0.20% | 1.973 | 1.993 |
| 2009-09-29 | Martes | 1.982 | -0.001 | -0.06% | 1.977 | 1.992 |
| 2009-09-30 | Miércoles | 1.978 | -0.004 | -0.18% | 1.970 | 1.984 |
| 2009-10-01 | Jueves | 2.016 | +0.038 | +1.93% | 1.974 | 2.019 |
| 2009-10-02 | Viernes | 1.993 | -0.023 | -1.15% | 1.990 | 2.025 |
| 2009-10-05 | Lunes | 1.995 | +0.002 | +0.12% | 1.989 | 2.005 |
| 2009-10-06 | Martes | 1.973 | -0.022 | -1.10% | 1.969 | 1.996 |
| 2009-10-07 | Miércoles | 1.959 | -0.015 | -0.74% | 1.955 | 1.983 |
| 2009-10-08 | Jueves | 1.941 | -0.018 | -0.91% | 1.933 | 1.962 |
| 2009-10-09 | Viernes | 1.945 | +0.004 | +0.22% | 1.935 | 1.953 |
| 2009-10-12 | Lunes | 1.939 | -0.006 | -0.32% | 1.932 | 1.953 |
| 2009-10-13 | Martes | 1.920 | -0.019 | -0.96% | 1.919 | 1.941 |
| 2009-10-14 | Miércoles | 1.914 | -0.007 | -0.34% | 1.907 | 1.924 |
| 2009-10-15 | Jueves | 1.919 | +0.005 | +0.27% | 1.909 | 1.925 |
| 2009-10-16 | Viernes | 1.918 | -0.0003 | -0.02% | 1.909 | 1.930 |
| 2009-10-19 | Lunes | 1.896 | -0.022 | -1.15% | 1.894 | 1.922 |
| 2009-10-20 | Martes | 1.910 | +0.013 | +0.70% | 1.873 | 1.915 |
| 2009-10-21 | Miércoles | 1.895 | -0.015 | -0.79% | 1.885 | 1.917 |
| 2009-10-22 | Jueves | 1.888 | -0.007 | -0.37% | 1.884 | 1.907 |
| 2009-10-23 | Viernes | 1.917 | +0.029 | +1.55% | 1.882 | 1.918 |
| 2009-10-26 | Lunes | 1.948 | +0.031 | +1.62% | 1.907 | 1.948 |
| 2009-10-27 | Martes | 1.937 | -0.011 | -0.58% | 1.933 | 1.958 |
| 2009-10-28 | Miércoles | 1.950 | +0.013 | +0.70% | 1.934 | 1.952 |
| 2009-10-29 | Jueves | 1.915 | -0.035 | -1.81% | 1.901 | 1.956 |
| 2009-10-30 | Viernes | 1.936 | +0.022 | +1.13% | 1.900 | 1.940 |
| 2009-11-02 | Lunes | 1.936 | 0.000 | 0% | 1.912 | 1.950 |
| 2009-11-03 | Martes | 1.943 | +0.007 | +0.34% | 1.931 | 1.963 |
| 2009-11-04 | Miércoles | 1.948 | +0.005 | +0.27% | 1.934 | 1.952 |
| 2009-11-05 | Jueves | 1.948 | -0.0001 | -0.01% | 1.937 | 1.961 |
| 2009-11-06 | Viernes | 1.964 | +0.016 | +0.83% | 1.941 | 1.969 |
| 2009-11-09 | Lunes | 1.943 | -0.021 | -1.07% | 1.938 | 1.969 |
| 2009-11-10 | Martes | 1.937 | -0.006 | -0.31% | 1.931 | 1.955 |
| 2009-11-11 | Miércoles | 1.929 | -0.008 | -0.43% | 1.919 | 1.935 |
| 2009-11-12 | Jueves | 1.931 | +0.002 | +0.12% | 1.921 | 1.944 |
| 2009-11-13 | Viernes | 1.906 | -0.025 | -1.30% | 1.905 | 1.935 |
| 2009-11-16 | Lunes | 1.903 | -0.003 | -0.18% | 1.896 | 1.912 |
| 2009-11-17 | Martes | 1.909 | +0.007 | +0.36% | 1.896 | 1.924 |
| 2009-11-18 | Miércoles | 1.904 | -0.005 | -0.26% | 1.896 | 1.917 |
| 2009-11-19 | Jueves | 1.909 | +0.005 | +0.25% | 1.901 | 1.918 |
| 2009-11-20 | Viernes | 1.915 | +0.006 | +0.29% | 1.908 | 1.922 |
| 2009-11-23 | Lunes | 1.900 | -0.015 | -0.78% | 1.879 | 1.920 |
| 2009-11-24 | Martes | 1.889 | -0.011 | -0.60% | 1.883 | 1.907 |
| 2009-11-25 | Miércoles | 1.880 | -0.009 | -0.47% | 1.872 | 1.890 |
| 2009-11-26 | Jueves | 1.902 | +0.023 | +1.20% | 1.874 | 1.908 |
| 2009-11-27 | Viernes | 1.894 | -0.008 | -0.44% | 1.881 | 1.919 |
| 2009-11-30 | Lunes | 1.895 | +0.001 | +0.03% | 1.881 | 1.902 |
| 2009-12-01 | Martes | 1.882 | -0.013 | -0.69% | 1.876 | 1.896 |
| 2009-12-02 | Miércoles | 1.863 | -0.019 | -0.99% | 1.861 | 1.885 |
| 2009-12-03 | Jueves | 1.847 | -0.016 | -0.84% | 1.838 | 1.863 |
| 2009-12-04 | Viernes | 1.851 | +0.004 | +0.20% | 1.828 | 1.860 |
| 2009-12-07 | Lunes | 1.859 | +0.008 | +0.46% | 1.842 | 1.866 |
| 2009-12-08 | Martes | 1.893 | +0.033 | +1.78% | 1.852 | 1.902 |
| 2009-12-09 | Miércoles | 1.890 | -0.002 | -0.11% | 1.881 | 1.908 |
| 2009-12-10 | Jueves | 1.895 | +0.005 | +0.24% | 1.881 | 1.906 |
| 2009-12-11 | Viernes | 1.887 | -0.008 | -0.43% | 1.878 | 1.897 |
| 2009-12-14 | Lunes | 1.866 | -0.021 | -1.09% | 1.864 | 1.895 |
| 2009-12-15 | Martes | 1.859 | -0.007 | -0.39% | 1.852 | 1.878 |
| 2009-12-16 | Miércoles | 1.860 | +0.0005 | +0.03% | 1.853 | 1.867 |
| 2009-12-17 | Jueves | 1.883 | +0.024 | +1.28% | 1.859 | 1.903 |
| 2009-12-18 | Viernes | 1.879 | -0.005 | -0.25% | 1.876 | 1.898 |
| 2009-12-21 | Lunes | 1.894 | +0.015 | +0.81% | 1.869 | 1.896 |
| 2009-12-22 | Martes | 1.888 | -0.006 | -0.30% | 1.884 | 1.900 |
| 2009-12-23 | Miércoles | 1.889 | +0.001 | +0.04% | 1.880 | 1.894 |
| 2009-12-24 | Jueves | 1.887 | -0.002 | -0.08% | 1.882 | 1.893 |
| 2009-12-25 | Viernes | 1.888 | +0.001 | +0.05% | 1.882 | 1.891 |
| 2009-12-28 | Lunes | 1.906 | +0.017 | +0.91% | 1.876 | 1.916 |
| 2009-12-29 | Martes | 1.906 | +0.0003 | +0.02% | 1.895 | 1.918 |
| 2009-12-30 | Miércoles | 1.918 | +0.012 | +0.64% | 1.902 | 1.920 |
| 2009-12-31 | Jueves | 1.917 | -0.001 | -0.06% | 1.909 | 1.927 |