Valor del yuan chino en México en 2009

Precio cierre $1.917

Precio promedio $1.976

Precio mínimo $1.828

Precio máximo $2.282

Al finalizar el 2009 el yuan chino cotizó a 1.917 pesos mexicanos. El precio bajó 0.115 pesos (-5.64%) desde el inicio del año, cuando cotizaba a ¥2.031. El precio promedio fue de $1.976.

En el 2009:

El precio mínimo fue de $1.828 y se alcanzó el 4 de diciembre.
El precio máximo fue de $2.282 y se alcanzó el 9 de marzo.
El día más bajista fue el 4 de mayo, con una caída del 3.94%.
El día más alcista fue el 27 de abril, con un alza del 5.51%.
El precio del yuan chino subió 121 días y bajó 137 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 24 de agosto y el 1 de septiembre y entre el 6 y el 14 de julio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	2.031	+0.028	+1.42%	1.993	2.031
2009-01-02	Viernes	2.008	-0.024	-1.16%	1.993	2.039
2009-01-05	Lunes	1.968	-0.040	-1.99%	1.962	2.020
2009-01-06	Martes	1.952	-0.016	-0.79%	1.933	1.985
2009-01-07	Miércoles	1.973	+0.021	+1.07%	1.945	1.975
2009-01-08	Jueves	1.997	+0.023	+1.18%	1.958	2.003
2009-01-09	Viernes	1.995	-0.001	-0.08%	1.982	2.017
2009-01-12	Lunes	2.016	+0.021	+1.07%	1.982	2.024
2009-01-13	Martes	2.021	+0.005	+0.25%	2.006	2.035
2009-01-14	Miércoles	2.064	+0.042	+2.08%	2.011	2.076
2009-01-15	Jueves	2.041	-0.022	-1.08%	2.030	2.100
2009-01-16	Viernes	2.031	-0.011	-0.51%	1.995	2.044
2009-01-19	Lunes	2.027	-0.004	-0.19%	2.014	2.055
2009-01-20	Martes	2.052	+0.025	+1.21%	2.022	2.063
2009-01-21	Miércoles	2.018	-0.034	-1.65%	2.015	2.054
2009-01-22	Jueves	2.056	+0.038	+1.88%	1.999	2.064
2009-01-23	Viernes	2.049	-0.006	-0.32%	2.036	2.083
2009-01-26	Lunes	2.058	+0.009	+0.42%	2.025	2.069
2009-01-27	Martes	2.078	+0.020	+0.96%	2.037	2.089
2009-01-28	Miércoles	2.054	-0.023	-1.12%	2.043	2.086
2009-01-29	Jueves	2.074	+0.020	+0.95%	2.044	2.082
2009-01-30	Viernes	2.099	+0.025	+1.20%	2.051	2.112
2009-02-02	Lunes	2.111	+0.012	+0.60%	2.077	2.128
2009-02-03	Martes	2.131	+0.020	+0.95%	2.094	2.143
2009-02-04	Miércoles	2.120	-0.011	-0.52%	2.103	2.152
2009-02-05	Jueves	2.101	-0.019	-0.91%	2.080	2.135
2009-02-06	Viernes	2.077	-0.024	-1.14%	2.061	2.101
2009-02-09	Lunes	2.076	-0.001	-0.05%	2.054	2.083
2009-02-10	Martes	2.131	+0.055	+2.66%	2.061	2.135
2009-02-11	Miércoles	2.122	-0.009	-0.42%	2.109	2.139
2009-02-12	Jueves	2.121	-0.001	-0.06%	2.113	2.144
2009-02-13	Viernes	2.119	-0.002	-0.09%	2.088	2.139
2009-02-16	Lunes	2.125	+0.006	+0.27%	2.114	2.144
2009-02-17	Martes	2.152	+0.027	+1.28%	2.113	2.158
2009-02-18	Miércoles	2.138	-0.014	-0.67%	2.128	2.153
2009-02-19	Jueves	2.158	+0.020	+0.96%	2.114	2.162
2009-02-20	Viernes	2.162	+0.004	+0.19%	2.141	2.192
2009-02-23	Lunes	2.184	+0.022	+1.00%	2.138	2.189
2009-02-24	Martes	2.170	-0.014	-0.65%	2.157	2.190
2009-02-25	Miércoles	2.185	+0.015	+0.71%	2.155	2.189
2009-02-26	Jueves	2.192	+0.007	+0.32%	2.171	2.197
2009-02-27	Viernes	2.229	+0.036	+1.66%	2.177	2.236
2009-03-02	Lunes	2.256	+0.027	+1.22%	2.211	2.266
2009-03-03	Martes	2.247	-0.009	-0.40%	2.223	2.255
2009-03-04	Miércoles	2.226	-0.020	-0.91%	2.209	2.248
2009-03-05	Jueves	2.248	+0.021	+0.95%	2.217	2.259
2009-03-06	Viernes	2.222	-0.025	-1.12%	2.214	2.253
2009-03-09	Lunes	2.276	+0.054	+2.41%	2.210	2.282
2009-03-10	Martes	2.230	-0.046	-2.01%	2.222	2.276
2009-03-11	Miércoles	2.203	-0.027	-1.22%	2.191	2.246
2009-03-12	Jueves	2.152	-0.051	-2.33%	2.135	2.223
2009-03-13	Viernes	2.127	-0.024	-1.13%	2.110	2.155
2009-03-16	Lunes	2.082	-0.045	-2.12%	2.041	2.143
2009-03-17	Martes	2.046	-0.036	-1.73%	2.040	2.086
2009-03-18	Miércoles	2.041	-0.005	-0.24%	2.014	2.079
2009-03-19	Jueves	2.088	+0.047	+2.31%	2.004	2.094
2009-03-20	Viernes	2.076	-0.013	-0.62%	2.041	2.093
2009-03-23	Lunes	2.089	+0.014	+0.65%	2.038	2.110
2009-03-24	Martes	2.100	+0.011	+0.51%	2.077	2.106
2009-03-25	Miércoles	2.084	-0.016	-0.74%	2.073	2.111
2009-03-26	Jueves	2.078	-0.006	-0.28%	2.061	2.097
2009-03-27	Viernes	2.101	+0.022	+1.08%	2.072	2.109
2009-03-30	Lunes	2.090	-0.010	-0.50%	2.087	2.138
2009-03-31	Martes	2.077	-0.014	-0.65%	2.047	2.101
2009-04-01	Miércoles	2.035	-0.042	-2.01%	2.024	2.079
2009-04-02	Jueves	2.013	-0.022	-1.09%	2.000	2.045
2009-04-03	Viernes	1.985	-0.028	-1.39%	1.975	2.025
2009-04-06	Lunes	1.995	+0.010	+0.51%	1.969	2.001
2009-04-07	Martes	1.972	-0.023	-1.15%	1.967	2.036
2009-04-08	Miércoles	1.956	-0.016	-0.80%	1.947	1.997
2009-04-09	Jueves	1.917	-0.039	-1.98%	1.908	1.960
2009-04-10	Viernes	1.921	+0.004	+0.21%	1.910	1.933
2009-04-13	Lunes	1.918	-0.004	-0.18%	1.909	1.925
2009-04-14	Martes	1.936	+0.018	+0.93%	1.910	1.936
2009-04-15	Miércoles	1.905	-0.031	-1.58%	1.902	1.943
2009-04-16	Jueves	1.919	+0.013	+0.70%	1.902	1.928
2009-04-17	Viernes	1.922	+0.004	+0.20%	1.899	1.934
2009-04-20	Lunes	1.963	+0.041	+2.13%	1.900	1.966
2009-04-21	Martes	1.928	-0.035	-1.78%	1.895	1.970
2009-04-22	Miércoles	1.928	0.000	0%	1.911	1.941
2009-04-23	Jueves	1.930	+0.002	+0.08%	1.926	1.957
2009-04-24	Viernes	1.954	+0.024	+1.23%	1.911	1.957
2009-04-27	Lunes	2.061	+0.108	+5.51%	1.974	2.063
2009-04-28	Martes	2.022	-0.039	-1.90%	2.018	2.071
2009-04-29	Miércoles	2.015	-0.007	-0.36%	1.983	2.033
2009-04-30	Jueves	2.030	+0.015	+0.73%	1.999	2.050
2009-05-01	Viernes	2.020	-0.010	-0.48%	2.012	2.037
2009-05-04	Lunes	1.940	-0.080	-3.94%	1.932	2.028
2009-05-05	Martes	1.947	+0.007	+0.37%	1.925	1.956
2009-05-06	Miércoles	1.926	-0.021	-1.09%	1.919	1.954
2009-05-07	Jueves	1.931	+0.005	+0.24%	1.896	1.945
2009-05-08	Viernes	1.906	-0.025	-1.29%	1.903	1.933
2009-05-11	Lunes	1.943	+0.038	+1.97%	1.904	1.949
2009-05-12	Martes	1.939	-0.004	-0.23%	1.920	1.949
2009-05-13	Miércoles	1.956	+0.017	+0.87%	1.929	1.963
2009-05-14	Jueves	1.936	-0.020	-1.01%	1.931	1.962
2009-05-15	Viernes	1.944	+0.008	+0.41%	1.914	1.951
2009-05-18	Lunes	1.908	-0.036	-1.85%	1.900	1.946
2009-05-19	Martes	1.899	-0.009	-0.46%	1.887	1.909
2009-05-20	Miércoles	1.906	+0.007	+0.35%	1.878	1.910
2009-05-21	Jueves	1.924	+0.018	+0.92%	1.902	1.935
2009-05-22	Viernes	1.933	+0.009	+0.48%	1.916	1.938
2009-05-25	Lunes	1.926	-0.007	-0.36%	1.915	1.937
2009-05-26	Martes	1.928	+0.002	+0.09%	1.916	1.942
2009-05-27	Miércoles	1.944	+0.016	+0.85%	1.919	1.944
2009-05-28	Jueves	1.935	-0.009	-0.49%	1.928	1.946
2009-05-29	Viernes	1.923	-0.011	-0.58%	1.908	1.936
2009-06-01	Lunes	1.940	+0.017	+0.86%	1.901	1.942
2009-06-02	Martes	1.928	-0.011	-0.59%	1.924	1.950
2009-06-03	Miércoles	1.953	+0.024	+1.26%	1.925	1.960
2009-06-04	Jueves	1.932	-0.021	-1.08%	1.925	1.959
2009-06-05	Viernes	1.947	+0.015	+0.77%	1.917	1.948
2009-06-08	Lunes	1.968	+0.022	+1.11%	1.935	1.978
2009-06-09	Martes	1.991	+0.023	+1.14%	1.957	1.993
2009-06-10	Miércoles	1.990	-0.0005	-0.03%	1.977	2.008
2009-06-11	Jueves	1.957	-0.034	-1.70%	1.947	2.001
2009-06-12	Viernes	1.961	+0.005	+0.24%	1.954	1.968
2009-06-15	Lunes	1.956	-0.005	-0.26%	1.954	1.983
2009-06-16	Martes	1.973	+0.017	+0.89%	1.944	1.976
2009-06-17	Miércoles	1.968	-0.006	-0.29%	1.950	1.980
2009-06-18	Jueves	1.960	-0.008	-0.40%	1.950	1.972
2009-06-19	Viernes	1.953	-0.007	-0.34%	1.936	1.964
2009-06-22	Lunes	1.947	-0.007	-0.34%	1.938	1.971
2009-06-23	Martes	1.951	+0.005	+0.24%	1.936	1.960
2009-06-24	Miércoles	1.945	-0.007	-0.34%	1.937	1.954
2009-06-25	Jueves	1.934	-0.010	-0.53%	1.928	1.946
2009-06-26	Viernes	1.932	-0.002	-0.12%	1.920	1.940
2009-06-29	Lunes	1.929	-0.003	-0.13%	1.923	1.943
2009-06-30	Martes	1.930	+0.001	+0.06%	1.918	1.933
2009-07-01	Miércoles	1.920	-0.011	-0.55%	1.909	1.930
2009-07-02	Jueves	1.941	+0.022	+1.14%	1.915	1.945
2009-07-03	Viernes	1.935	-0.006	-0.33%	1.931	1.944
2009-07-06	Lunes	1.937	+0.002	+0.08%	1.933	1.958
2009-07-07	Martes	1.962	+0.025	+1.31%	1.930	1.964
2009-07-08	Miércoles	1.980	+0.018	+0.90%	1.956	1.997
2009-07-09	Jueves	1.984	+0.004	+0.21%	1.967	1.996
2009-07-10	Viernes	2.003	+0.020	+0.99%	1.978	2.013
2009-07-13	Lunes	2.007	+0.004	+0.19%	1.998	2.026
2009-07-14	Martes	2.010	+0.002	+0.12%	1.995	2.024
2009-07-15	Miércoles	1.984	-0.025	-1.27%	1.978	2.012
2009-07-16	Jueves	1.984	-0.0003	-0.02%	1.975	1.997
2009-07-17	Viernes	1.952	-0.032	-1.59%	1.948	1.998
2009-07-20	Lunes	1.946	-0.007	-0.34%	1.930	1.956
2009-07-21	Martes	1.950	+0.005	+0.24%	1.931	1.961
2009-07-22	Miércoles	1.939	-0.011	-0.57%	1.931	1.951
2009-07-23	Jueves	1.939	0.000	0%	1.923	1.941
2009-07-24	Viernes	1.933	-0.006	-0.31%	1.925	1.940
2009-07-27	Lunes	1.942	+0.009	+0.48%	1.922	1.947
2009-07-28	Martes	1.934	-0.008	-0.40%	1.929	1.948
2009-07-29	Miércoles	1.942	+0.007	+0.38%	1.931	1.948
2009-07-30	Jueves	1.941	-0.001	-0.06%	1.928	1.944
2009-07-31	Viernes	1.928	-0.012	-0.63%	1.923	1.941
2009-08-03	Lunes	1.919	-0.010	-0.50%	1.914	1.936
2009-08-04	Martes	1.922	+0.003	+0.17%	1.915	1.928
2009-08-05	Miércoles	1.909	-0.013	-0.68%	1.902	1.927
2009-08-06	Jueves	1.909	+0.001	+0.03%	1.892	1.914
2009-08-07	Viernes	1.896	-0.013	-0.68%	1.886	1.913
2009-08-10	Lunes	1.892	-0.005	-0.24%	1.882	1.899
2009-08-11	Martes	1.905	+0.013	+0.68%	1.886	1.910
2009-08-12	Miércoles	1.895	-0.009	-0.49%	1.892	1.924
2009-08-13	Jueves	1.883	-0.013	-0.68%	1.867	1.897
2009-08-14	Viernes	1.880	-0.003	-0.14%	1.872	1.889
2009-08-17	Lunes	1.905	+0.025	+1.34%	1.879	1.913
2009-08-18	Martes	1.891	-0.014	-0.71%	1.889	1.907
2009-08-19	Miércoles	1.885	-0.006	-0.34%	1.880	1.901
2009-08-20	Jueves	1.886	+0.001	+0.05%	1.876	1.889
2009-08-21	Viernes	1.880	-0.006	-0.33%	1.871	1.894
2009-08-24	Lunes	1.893	+0.014	+0.72%	1.868	1.895
2009-08-25	Martes	1.904	+0.011	+0.58%	1.879	1.905
2009-08-26	Miércoles	1.926	+0.022	+1.15%	1.898	1.931
2009-08-27	Jueves	1.937	+0.011	+0.55%	1.921	1.945
2009-08-28	Viernes	1.941	+0.004	+0.21%	1.926	1.948
2009-08-31	Lunes	1.956	+0.016	+0.80%	1.935	1.957
2009-09-01	Martes	2.003	+0.046	+2.37%	1.950	2.004
2009-09-02	Miércoles	1.999	-0.004	-0.17%	1.985	2.020
2009-09-03	Jueves	1.981	-0.018	-0.90%	1.976	1.999
2009-09-04	Viernes	1.957	-0.024	-1.23%	1.954	1.988
2009-09-07	Lunes	1.956	-0.001	-0.07%	1.951	1.965
2009-09-08	Martes	1.956	+0.001	+0.04%	1.938	1.959
2009-09-09	Miércoles	1.972	+0.015	+0.78%	1.948	1.975
2009-09-10	Jueves	1.958	-0.014	-0.68%	1.955	1.983
2009-09-11	Viernes	1.953	-0.005	-0.24%	1.947	1.966
2009-09-14	Lunes	1.958	+0.005	+0.24%	1.948	1.983
2009-09-15	Martes	1.948	-0.010	-0.53%	1.940	1.961
2009-09-16	Miércoles	1.932	-0.016	-0.82%	1.924	1.950
2009-09-17	Jueves	1.945	+0.013	+0.67%	1.924	1.947
2009-09-18	Viernes	1.945	+0.0005	+0.03%	1.931	1.949
2009-09-21	Lunes	1.960	+0.015	+0.77%	1.933	1.964
2009-09-22	Martes	1.956	-0.004	-0.22%	1.942	1.964
2009-09-23	Miércoles	1.959	+0.003	+0.17%	1.941	1.967
2009-09-24	Jueves	1.979	+0.020	+1.03%	1.950	1.985
2009-09-25	Viernes	1.987	+0.007	+0.36%	1.970	1.994
2009-09-28	Lunes	1.983	-0.004	-0.20%	1.973	1.993
2009-09-29	Martes	1.982	-0.001	-0.06%	1.977	1.992
2009-09-30	Miércoles	1.978	-0.004	-0.18%	1.970	1.984
2009-10-01	Jueves	2.016	+0.038	+1.93%	1.974	2.019
2009-10-02	Viernes	1.993	-0.023	-1.15%	1.990	2.025
2009-10-05	Lunes	1.995	+0.002	+0.12%	1.989	2.005
2009-10-06	Martes	1.973	-0.022	-1.10%	1.969	1.996
2009-10-07	Miércoles	1.959	-0.015	-0.74%	1.955	1.983
2009-10-08	Jueves	1.941	-0.018	-0.91%	1.933	1.962
2009-10-09	Viernes	1.945	+0.004	+0.22%	1.935	1.953
2009-10-12	Lunes	1.939	-0.006	-0.32%	1.932	1.953
2009-10-13	Martes	1.920	-0.019	-0.96%	1.919	1.941
2009-10-14	Miércoles	1.914	-0.007	-0.34%	1.907	1.924
2009-10-15	Jueves	1.919	+0.005	+0.27%	1.909	1.925
2009-10-16	Viernes	1.918	-0.0003	-0.02%	1.909	1.930
2009-10-19	Lunes	1.896	-0.022	-1.15%	1.894	1.922
2009-10-20	Martes	1.910	+0.013	+0.70%	1.873	1.915
2009-10-21	Miércoles	1.895	-0.015	-0.79%	1.885	1.917
2009-10-22	Jueves	1.888	-0.007	-0.37%	1.884	1.907
2009-10-23	Viernes	1.917	+0.029	+1.55%	1.882	1.918
2009-10-26	Lunes	1.948	+0.031	+1.62%	1.907	1.948
2009-10-27	Martes	1.937	-0.011	-0.58%	1.933	1.958
2009-10-28	Miércoles	1.950	+0.013	+0.70%	1.934	1.952
2009-10-29	Jueves	1.915	-0.035	-1.81%	1.901	1.956
2009-10-30	Viernes	1.936	+0.022	+1.13%	1.900	1.940
2009-11-02	Lunes	1.936	0.000	0%	1.912	1.950
2009-11-03	Martes	1.943	+0.007	+0.34%	1.931	1.963
2009-11-04	Miércoles	1.948	+0.005	+0.27%	1.934	1.952
2009-11-05	Jueves	1.948	-0.0001	-0.01%	1.937	1.961
2009-11-06	Viernes	1.964	+0.016	+0.83%	1.941	1.969
2009-11-09	Lunes	1.943	-0.021	-1.07%	1.938	1.969
2009-11-10	Martes	1.937	-0.006	-0.31%	1.931	1.955
2009-11-11	Miércoles	1.929	-0.008	-0.43%	1.919	1.935
2009-11-12	Jueves	1.931	+0.002	+0.12%	1.921	1.944
2009-11-13	Viernes	1.906	-0.025	-1.30%	1.905	1.935
2009-11-16	Lunes	1.903	-0.003	-0.18%	1.896	1.912
2009-11-17	Martes	1.909	+0.007	+0.36%	1.896	1.924
2009-11-18	Miércoles	1.904	-0.005	-0.26%	1.896	1.917
2009-11-19	Jueves	1.909	+0.005	+0.25%	1.901	1.918
2009-11-20	Viernes	1.915	+0.006	+0.29%	1.908	1.922
2009-11-23	Lunes	1.900	-0.015	-0.78%	1.879	1.920
2009-11-24	Martes	1.889	-0.011	-0.60%	1.883	1.907
2009-11-25	Miércoles	1.880	-0.009	-0.47%	1.872	1.890
2009-11-26	Jueves	1.902	+0.023	+1.20%	1.874	1.908
2009-11-27	Viernes	1.894	-0.008	-0.44%	1.881	1.919
2009-11-30	Lunes	1.895	+0.001	+0.03%	1.881	1.902
2009-12-01	Martes	1.882	-0.013	-0.69%	1.876	1.896
2009-12-02	Miércoles	1.863	-0.019	-0.99%	1.861	1.885
2009-12-03	Jueves	1.847	-0.016	-0.84%	1.838	1.863
2009-12-04	Viernes	1.851	+0.004	+0.20%	1.828	1.860
2009-12-07	Lunes	1.859	+0.008	+0.46%	1.842	1.866
2009-12-08	Martes	1.893	+0.033	+1.78%	1.852	1.902
2009-12-09	Miércoles	1.890	-0.002	-0.11%	1.881	1.908
2009-12-10	Jueves	1.895	+0.005	+0.24%	1.881	1.906
2009-12-11	Viernes	1.887	-0.008	-0.43%	1.878	1.897
2009-12-14	Lunes	1.866	-0.021	-1.09%	1.864	1.895
2009-12-15	Martes	1.859	-0.007	-0.39%	1.852	1.878
2009-12-16	Miércoles	1.860	+0.0005	+0.03%	1.853	1.867
2009-12-17	Jueves	1.883	+0.024	+1.28%	1.859	1.903
2009-12-18	Viernes	1.879	-0.005	-0.25%	1.876	1.898
2009-12-21	Lunes	1.894	+0.015	+0.81%	1.869	1.896
2009-12-22	Martes	1.888	-0.006	-0.30%	1.884	1.900
2009-12-23	Miércoles	1.889	+0.001	+0.04%	1.880	1.894
2009-12-24	Jueves	1.887	-0.002	-0.08%	1.882	1.893
2009-12-25	Viernes	1.888	+0.001	+0.05%	1.882	1.891
2009-12-28	Lunes	1.906	+0.017	+0.91%	1.876	1.916
2009-12-29	Martes	1.906	+0.0003	+0.02%	1.895	1.918
2009-12-30	Miércoles	1.918	+0.012	+0.64%	1.902	1.920
2009-12-31	Jueves	1.917	-0.001	-0.06%	1.909	1.927