Valor del yuan chino en México en 2010

Precio cierre $1.875

Precio promedio $1.866

Precio mínimo $1.776

Precio máximo $1.960

Al finalizar el 2010 el yuan chino cotizó a 1.875 pesos mexicanos. El precio bajó 0.0436 pesos (-2.27%) desde el inicio del año, cuando cotizaba a ¥1.918. El precio promedio fue de $1.866.

En el 2010:

El precio mínimo fue de $1.776 y se alcanzó el 26 de abril.
El precio máximo fue de $1.96 y se alcanzó el 25 de mayo.
El día más bajista fue el 10 de mayo, con una caída del 3.11%.
El día más alcista fue el 20 de mayo, con un alza del 2.48%.
El precio del yuan chino subió 124 días y bajó 137 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.918	+0.001	+0.07%	1.914	1.923
2010-01-04	Lunes	1.886	-0.032	-1.68%	1.883	1.915
2010-01-05	Martes	1.878	-0.008	-0.45%	1.870	1.888
2010-01-06	Miércoles	1.865	-0.013	-0.67%	1.862	1.882
2010-01-07	Jueves	1.874	+0.009	+0.48%	1.861	1.874
2010-01-08	Viernes	1.861	-0.013	-0.70%	1.856	1.875
2010-01-11	Lunes	1.866	+0.005	+0.27%	1.841	1.874
2010-01-12	Martes	1.874	+0.009	+0.47%	1.858	1.878
2010-01-13	Miércoles	1.861	-0.014	-0.73%	1.858	1.879
2010-01-14	Jueves	1.856	-0.004	-0.24%	1.855	1.872
2010-01-15	Viernes	1.861	+0.004	+0.24%	1.853	1.866
2010-01-18	Lunes	1.854	-0.007	-0.37%	1.851	1.865
2010-01-19	Martes	1.851	-0.003	-0.18%	1.847	1.867
2010-01-20	Miércoles	1.868	+0.018	+0.95%	1.849	1.873
2010-01-21	Jueves	1.897	+0.029	+1.53%	1.857	1.900
2010-01-22	Viernes	1.902	+0.006	+0.30%	1.889	1.907
2010-01-25	Lunes	1.885	-0.018	-0.93%	1.881	1.897
2010-01-26	Martes	1.885	+0.0004	+0.02%	1.874	1.901
2010-01-27	Miércoles	1.900	+0.015	+0.78%	1.876	1.906
2010-01-28	Jueves	1.914	+0.014	+0.75%	1.887	1.917
2010-01-29	Viernes	1.917	+0.003	+0.16%	1.895	1.918
2010-02-01	Lunes	1.887	-0.030	-1.59%	1.884	1.919
2010-02-02	Martes	1.885	-0.001	-0.07%	1.880	1.895
2010-02-03	Miércoles	1.897	+0.012	+0.63%	1.877	1.901
2010-02-04	Jueves	1.924	+0.026	+1.39%	1.893	1.924
2010-02-05	Viernes	1.926	+0.003	+0.14%	1.918	1.941
2010-02-08	Lunes	1.936	+0.009	+0.48%	1.919	1.941
2010-02-09	Martes	1.909	-0.026	-1.36%	1.908	1.939
2010-02-10	Miércoles	1.921	+0.012	+0.63%	1.898	1.921
2010-02-11	Jueves	1.892	-0.029	-1.51%	1.891	1.924
2010-02-12	Viernes	1.893	+0.001	+0.06%	1.889	1.911
2010-02-15	Lunes	1.892	-0.001	-0.05%	1.887	1.900
2010-02-16	Martes	1.879	-0.014	-0.72%	1.877	1.894
2010-02-17	Miércoles	1.885	+0.006	+0.35%	1.873	1.890
2010-02-18	Jueves	1.876	-0.009	-0.49%	1.874	1.888
2010-02-19	Viernes	1.875	-0.001	-0.05%	1.872	1.894
2010-02-22	Lunes	1.877	+0.002	+0.08%	1.866	1.878
2010-02-23	Martes	1.892	+0.016	+0.83%	1.868	1.894
2010-02-24	Miércoles	1.876	-0.016	-0.84%	1.875	1.894
2010-02-25	Jueves	1.874	-0.002	-0.10%	1.872	1.889
2010-02-26	Viernes	1.871	-0.003	-0.17%	1.865	1.878
2010-03-01	Lunes	1.866	-0.005	-0.27%	1.863	1.872
2010-03-02	Martes	1.866	+0.0001	+0.01%	1.859	1.869
2010-03-03	Miércoles	1.860	-0.006	-0.32%	1.857	1.867
2010-03-04	Jueves	1.862	+0.001	+0.07%	1.857	1.866
2010-03-05	Viernes	1.851	-0.011	-0.59%	1.848	1.864
2010-03-08	Lunes	1.859	+0.008	+0.44%	1.845	1.859
2010-03-09	Martes	1.849	-0.010	-0.54%	1.847	1.862
2010-03-10	Miércoles	1.845	-0.004	-0.19%	1.843	1.852
2010-03-11	Jueves	1.840	-0.005	-0.26%	1.839	1.851
2010-03-12	Viernes	1.837	-0.003	-0.18%	1.834	1.844
2010-03-15	Lunes	1.838	+0.001	+0.03%	1.833	1.843
2010-03-16	Martes	1.835	-0.002	-0.14%	1.832	1.840
2010-03-17	Miércoles	1.825	-0.010	-0.56%	1.821	1.836
2010-03-18	Jueves	1.834	+0.010	+0.52%	1.820	1.837
2010-03-19	Viernes	1.844	+0.010	+0.52%	1.829	1.847
2010-03-22	Lunes	1.836	-0.008	-0.45%	1.833	1.860
2010-03-23	Martes	1.829	-0.007	-0.37%	1.827	1.840
2010-03-24	Miércoles	1.844	+0.015	+0.81%	1.827	1.845
2010-03-25	Jueves	1.840	-0.003	-0.18%	1.827	1.844
2010-03-26	Viernes	1.830	-0.010	-0.55%	1.827	1.840
2010-03-29	Lunes	1.823	-0.008	-0.42%	1.817	1.831
2010-03-30	Martes	1.813	-0.010	-0.54%	1.809	1.822
2010-03-31	Miércoles	1.813	+0.001	+0.04%	1.800	1.814
2010-04-01	Jueves	1.803	-0.010	-0.55%	1.799	1.814
2010-04-02	Viernes	1.804	+0.001	+0.04%	1.800	1.809
2010-04-05	Lunes	1.793	-0.011	-0.61%	1.790	1.802
2010-04-06	Martes	1.790	-0.003	-0.16%	1.788	1.800
2010-04-07	Miércoles	1.801	+0.011	+0.61%	1.787	1.805
2010-04-08	Jueves	1.790	-0.011	-0.62%	1.789	1.809
2010-04-09	Viernes	1.786	-0.004	-0.22%	1.784	1.793
2010-04-12	Lunes	1.781	-0.005	-0.27%	1.779	1.792
2010-04-13	Martes	1.785	+0.003	+0.20%	1.778	1.793
2010-04-14	Miércoles	1.787	+0.003	+0.15%	1.778	1.791
2010-04-15	Jueves	1.783	-0.005	-0.26%	1.780	1.797
2010-04-16	Viernes	1.799	+0.016	+0.92%	1.779	1.807
2010-04-19	Lunes	1.793	-0.006	-0.36%	1.791	1.812
2010-04-20	Martes	1.791	-0.002	-0.11%	1.786	1.796
2010-04-21	Miércoles	1.784	-0.007	-0.40%	1.780	1.792
2010-04-22	Jueves	1.789	+0.005	+0.27%	1.781	1.799
2010-04-23	Viernes	1.784	-0.005	-0.27%	1.782	1.793
2010-04-26	Lunes	1.780	-0.004	-0.20%	1.776	1.786
2010-04-27	Martes	1.813	+0.033	+1.87%	1.777	1.817
2010-04-28	Miércoles	1.808	-0.006	-0.32%	1.799	1.826
2010-04-29	Jueves	1.788	-0.020	-1.09%	1.783	1.811
2010-04-30	Viernes	1.803	+0.015	+0.86%	1.782	1.805
2010-05-03	Lunes	1.797	-0.006	-0.32%	1.790	1.804
2010-05-04	Martes	1.837	+0.039	+2.20%	1.794	1.839
2010-05-05	Miércoles	1.868	+0.031	+1.69%	1.829	1.870
2010-05-06	Jueves	1.909	+0.041	+2.19%	1.855	1.950
2010-05-07	Viernes	1.886	-0.023	-1.20%	1.871	1.922
2010-05-10	Lunes	1.827	-0.059	-3.11%	1.823	1.874
2010-05-11	Martes	1.835	+0.007	+0.39%	1.821	1.844
2010-05-12	Miércoles	1.810	-0.025	-1.36%	1.807	1.841
2010-05-13	Jueves	1.820	+0.011	+0.58%	1.804	1.822
2010-05-14	Viernes	1.846	+0.026	+1.44%	1.815	1.855
2010-05-17	Lunes	1.844	-0.002	-0.11%	1.837	1.881
2010-05-18	Martes	1.869	+0.024	+1.31%	1.832	1.874
2010-05-19	Miércoles	1.879	+0.010	+0.54%	1.862	1.901
2010-05-20	Jueves	1.925	+0.047	+2.48%	1.871	1.937
2010-05-21	Viernes	1.897	-0.028	-1.46%	1.894	1.935
2010-05-24	Lunes	1.908	+0.011	+0.56%	1.884	1.913
2010-05-25	Martes	1.904	-0.003	-0.17%	1.901	1.960
2010-05-26	Miércoles	1.924	+0.019	+1.01%	1.892	1.925
2010-05-27	Jueves	1.876	-0.047	-2.46%	1.870	1.922
2010-05-28	Viernes	1.898	+0.021	+1.14%	1.868	1.900
2010-05-31	Lunes	1.894	-0.004	-0.21%	1.883	1.899
2010-06-01	Martes	1.900	+0.006	+0.31%	1.880	1.910
2010-06-02	Miércoles	1.872	-0.028	-1.46%	1.869	1.903
2010-06-03	Jueves	1.871	-0.001	-0.07%	1.862	1.902
2010-06-04	Viernes	1.898	+0.027	+1.46%	1.862	1.906
2010-06-07	Lunes	1.898	+0.0004	+0.02%	1.881	1.908
2010-06-08	Martes	1.885	-0.014	-0.73%	1.881	1.902
2010-06-09	Miércoles	1.885	+0.001	+0.05%	1.872	1.887
2010-06-10	Jueves	1.858	-0.028	-1.46%	1.856	1.887
2010-06-11	Viernes	1.853	-0.005	-0.29%	1.851	1.865
2010-06-14	Lunes	1.857	+0.004	+0.24%	1.838	1.862
2010-06-15	Martes	1.841	-0.017	-0.89%	1.839	1.862
2010-06-16	Miércoles	1.844	+0.003	+0.18%	1.836	1.852
2010-06-17	Jueves	1.843	-0.0004	-0.02%	1.834	1.849
2010-06-18	Viernes	1.838	-0.005	-0.29%	1.834	1.846
2010-06-21	Lunes	1.845	+0.006	+0.35%	1.822	1.850
2010-06-22	Martes	1.851	+0.006	+0.34%	1.832	1.853
2010-06-23	Miércoles	1.856	+0.005	+0.28%	1.843	1.868
2010-06-24	Jueves	1.874	+0.018	+0.95%	1.851	1.877
2010-06-25	Viernes	1.862	-0.011	-0.60%	1.859	1.880
2010-06-28	Lunes	1.873	+0.010	+0.56%	1.857	1.874
2010-06-29	Martes	1.897	+0.025	+1.31%	1.869	1.898
2010-06-30	Miércoles	1.908	+0.011	+0.59%	1.885	1.909
2010-07-01	Jueves	1.919	+0.011	+0.57%	1.900	1.931
2010-07-02	Viernes	1.932	+0.013	+0.66%	1.914	1.940
2010-07-05	Lunes	1.926	-0.006	-0.32%	1.921	1.945
2010-07-06	Martes	1.912	-0.013	-0.70%	1.904	1.934
2010-07-07	Miércoles	1.895	-0.018	-0.93%	1.893	1.924
2010-07-08	Jueves	1.884	-0.010	-0.54%	1.882	1.899
2010-07-09	Viernes	1.886	+0.002	+0.10%	1.882	1.891
2010-07-12	Lunes	1.895	+0.008	+0.44%	1.882	1.898
2010-07-13	Martes	1.871	-0.024	-1.26%	1.869	1.896
2010-07-14	Miércoles	1.878	+0.008	+0.40%	1.868	1.885
2010-07-15	Jueves	1.884	+0.006	+0.33%	1.866	1.894
2010-07-16	Viernes	1.909	+0.025	+1.32%	1.881	1.913
2010-07-19	Lunes	1.904	-0.005	-0.27%	1.897	1.911
2010-07-20	Martes	1.881	-0.024	-1.24%	1.879	1.912
2010-07-21	Miércoles	1.899	+0.018	+0.95%	1.877	1.903
2010-07-22	Jueves	1.883	-0.016	-0.82%	1.878	1.902
2010-07-23	Viernes	1.877	-0.006	-0.32%	1.874	1.889
2010-07-26	Lunes	1.870	-0.007	-0.39%	1.868	1.880
2010-07-27	Martes	1.869	-0.0004	-0.02%	1.860	1.875
2010-07-28	Miércoles	1.876	+0.007	+0.37%	1.862	1.880
2010-07-29	Jueves	1.877	+0.001	+0.06%	1.865	1.884
2010-07-30	Viernes	1.867	-0.010	-0.54%	1.863	1.883
2010-08-02	Lunes	1.856	-0.011	-0.60%	1.850	1.867
2010-08-03	Martes	1.857	+0.001	+0.06%	1.853	1.867
2010-08-04	Miércoles	1.849	-0.008	-0.44%	1.847	1.862
2010-08-05	Jueves	1.855	+0.006	+0.34%	1.842	1.858
2010-08-06	Viernes	1.875	+0.020	+1.08%	1.850	1.883
2010-08-09	Lunes	1.865	-0.010	-0.54%	1.862	1.877
2010-08-10	Martes	1.860	-0.005	-0.25%	1.859	1.879
2010-08-11	Miércoles	1.884	+0.023	+1.26%	1.859	1.888
2010-08-12	Jueves	1.877	-0.007	-0.36%	1.872	1.889
2010-08-13	Viernes	1.874	-0.003	-0.16%	1.866	1.878
2010-08-16	Lunes	1.861	-0.013	-0.69%	1.855	1.875
2010-08-17	Martes	1.854	-0.007	-0.37%	1.850	1.865
2010-08-18	Miércoles	1.860	+0.006	+0.32%	1.848	1.861
2010-08-19	Jueves	1.872	+0.011	+0.61%	1.854	1.879
2010-08-20	Viernes	1.881	+0.010	+0.51%	1.868	1.886
2010-08-23	Lunes	1.899	+0.017	+0.92%	1.871	1.902
2010-08-24	Martes	1.907	+0.008	+0.43%	1.896	1.917
2010-08-25	Miércoles	1.911	+0.004	+0.19%	1.900	1.926
2010-08-26	Jueves	1.922	+0.012	+0.62%	1.902	1.925
2010-08-27	Viernes	1.913	-0.009	-0.48%	1.911	1.937
2010-08-30	Lunes	1.934	+0.021	+1.08%	1.907	1.936
2010-08-31	Martes	1.939	+0.005	+0.25%	1.927	1.949
2010-09-01	Miércoles	1.919	-0.020	-1.03%	1.912	1.943
2010-09-02	Jueves	1.915	-0.004	-0.20%	1.912	1.926
2010-09-03	Viernes	1.902	-0.013	-0.67%	1.897	1.921
2010-09-06	Lunes	1.906	+0.005	+0.24%	1.899	1.911
2010-09-07	Martes	1.923	+0.017	+0.87%	1.903	1.928
2010-09-08	Miércoles	1.920	-0.003	-0.15%	1.909	1.927
2010-09-09	Jueves	1.917	-0.003	-0.15%	1.908	1.927
2010-09-10	Viernes	1.911	-0.006	-0.32%	1.906	1.923
2010-09-13	Lunes	1.903	-0.008	-0.42%	1.897	1.910
2010-09-14	Martes	1.903	-0.0003	-0.02%	1.896	1.913
2010-09-15	Miércoles	1.899	-0.004	-0.22%	1.894	1.910
2010-09-16	Jueves	1.902	+0.003	+0.16%	1.895	1.917
2010-09-17	Viernes	1.903	+0.002	+0.08%	1.894	1.910
2010-09-20	Lunes	1.902	-0.001	-0.06%	1.898	1.906
2010-09-21	Martes	1.897	-0.006	-0.29%	1.895	1.910
2010-09-22	Miércoles	1.885	-0.012	-0.62%	1.882	1.898
2010-09-23	Jueves	1.884	-0.001	-0.04%	1.879	1.896
2010-09-24	Viernes	1.871	-0.013	-0.71%	1.868	1.888
2010-09-27	Lunes	1.880	+0.010	+0.51%	1.866	1.881
2010-09-28	Martes	1.866	-0.015	-0.78%	1.862	1.883
2010-09-29	Miércoles	1.875	+0.009	+0.50%	1.859	1.885
2010-09-30	Jueves	1.882	+0.007	+0.39%	1.868	1.893
2010-10-01	Viernes	1.872	-0.011	-0.58%	1.869	1.884
2010-10-04	Lunes	1.883	+0.012	+0.61%	1.868	1.894
2010-10-05	Martes	1.864	-0.019	-1.00%	1.862	1.908
2010-10-06	Miércoles	1.864	+0.0001	+0.01%	1.859	1.869
2010-10-07	Jueves	1.876	+0.011	+0.61%	1.859	1.882
2010-10-08	Viernes	1.860	-0.016	-0.85%	1.857	1.889
2010-10-11	Lunes	1.869	+0.009	+0.48%	1.850	1.872
2010-10-12	Martes	1.859	-0.010	-0.51%	1.857	1.875
2010-10-13	Miércoles	1.858	-0.001	-0.05%	1.851	1.864
2010-10-14	Jueves	1.866	+0.008	+0.43%	1.850	1.875
2010-10-15	Viernes	1.872	+0.006	+0.34%	1.858	1.878
2010-10-18	Lunes	1.868	-0.005	-0.25%	1.859	1.887
2010-10-19	Martes	1.886	+0.018	+0.98%	1.863	1.890
2010-10-20	Miércoles	1.863	-0.023	-1.21%	1.860	1.887
2010-10-21	Jueves	1.862	-0.002	-0.08%	1.854	1.873
2010-10-22	Viernes	1.853	-0.008	-0.45%	1.851	1.868
2010-10-25	Lunes	1.856	+0.003	+0.14%	1.840	1.859
2010-10-26	Martes	1.861	+0.005	+0.29%	1.851	1.867
2010-10-27	Miércoles	1.866	+0.004	+0.24%	1.855	1.872
2010-10-28	Jueves	1.850	-0.016	-0.86%	1.847	1.868
2010-10-29	Viernes	1.851	+0.001	+0.06%	1.846	1.860
2010-11-01	Lunes	1.844	-0.007	-0.39%	1.840	1.855
2010-11-02	Martes	1.840	-0.004	-0.23%	1.837	1.847
2010-11-03	Miércoles	1.835	-0.005	-0.27%	1.832	1.849
2010-11-04	Jueves	1.835	+0.0002	+0.01%	1.827	1.843
2010-11-05	Viernes	1.834	-0.001	-0.06%	1.828	1.849
2010-11-08	Lunes	1.831	-0.003	-0.17%	1.825	1.837
2010-11-09	Martes	1.853	+0.022	+1.20%	1.827	1.853
2010-11-10	Miércoles	1.842	-0.010	-0.55%	1.840	1.856
2010-11-11	Jueves	1.852	+0.010	+0.52%	1.838	1.855
2010-11-12	Viernes	1.861	+0.009	+0.50%	1.842	1.862
2010-11-15	Lunes	1.850	-0.011	-0.61%	1.842	1.862
2010-11-16	Martes	1.871	+0.021	+1.15%	1.845	1.882
2010-11-17	Miércoles	1.865	-0.006	-0.34%	1.859	1.874
2010-11-18	Jueves	1.852	-0.013	-0.69%	1.849	1.864
2010-11-19	Viernes	1.847	-0.004	-0.23%	1.844	1.856
2010-11-22	Lunes	1.851	+0.004	+0.22%	1.838	1.860
2010-11-23	Martes	1.878	+0.027	+1.46%	1.847	1.880
2010-11-24	Miércoles	1.860	-0.018	-0.96%	1.853	1.882
2010-11-25	Jueves	1.863	+0.002	+0.13%	1.855	1.866
2010-11-26	Viernes	1.873	+0.010	+0.55%	1.856	1.878
2010-11-29	Lunes	1.875	+0.002	+0.10%	1.864	1.891
2010-11-30	Martes	1.873	-0.002	-0.08%	1.865	1.890
2010-12-01	Miércoles	1.862	-0.011	-0.59%	1.854	1.874
2010-12-02	Jueves	1.849	-0.014	-0.75%	1.848	1.868
2010-12-03	Viernes	1.852	+0.004	+0.20%	1.845	1.871
2010-12-06	Lunes	1.861	+0.008	+0.45%	1.849	1.868
2010-12-07	Martes	1.880	+0.019	+1.04%	1.854	1.881
2010-12-08	Miércoles	1.862	-0.018	-0.95%	1.860	1.882
2010-12-09	Jueves	1.875	+0.013	+0.68%	1.858	1.878
2010-12-10	Viernes	1.871	-0.004	-0.19%	1.868	1.877
2010-12-13	Lunes	1.861	-0.010	-0.53%	1.853	1.873
2010-12-14	Martes	1.862	+0.0004	+0.02%	1.853	1.865
2010-12-15	Miércoles	1.873	+0.011	+0.59%	1.857	1.879
2010-12-16	Jueves	1.862	-0.010	-0.54%	1.860	1.874
2010-12-17	Viernes	1.863	+0.0005	+0.03%	1.857	1.872
2010-12-20	Lunes	1.860	-0.003	-0.15%	1.855	1.867
2010-12-21	Martes	1.857	-0.003	-0.18%	1.855	1.865
2010-12-22	Miércoles	1.852	-0.005	-0.27%	1.849	1.861
2010-12-23	Jueves	1.859	+0.007	+0.39%	1.847	1.860
2010-12-24	Viernes	1.866	+0.007	+0.37%	1.855	1.869
2010-12-27	Lunes	1.865	-0.0005	-0.03%	1.858	1.871
2010-12-28	Martes	1.873	+0.007	+0.39%	1.854	1.873
2010-12-29	Miércoles	1.868	-0.005	-0.27%	1.862	1.873
2010-12-30	Jueves	1.877	+0.010	+0.51%	1.864	1.880
2010-12-31	Viernes	1.875	-0.002	-0.13%	1.869	1.882