Al finalizar el 2011 el yuan chino cotizó a 2.217 pesos mexicanos. El precio subió 0.357 pesos (+19.2%) desde el inicio del año, cuando cotizaba a ¥1.86. El precio promedio fue de $1.927.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el yuan cerró a 1.860 pesos mexicanos, fluctuando entre 1.855 y 1.877 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.860 | -0.015 | -0.77% | 1.855 | 1.877 |
| 2011-01-04 | Martes | 1.851 | -0.009 | -0.49% | 1.844 | 1.862 |
| 2011-01-05 | Miércoles | 1.841 | -0.010 | -0.52% | 1.839 | 1.863 |
| 2011-01-06 | Jueves | 1.846 | +0.005 | +0.27% | 1.836 | 1.850 |
| 2011-01-07 | Viernes | 1.846 | -0.0002 | -0.01% | 1.837 | 1.851 |
| 2011-01-10 | Lunes | 1.842 | -0.004 | -0.23% | 1.839 | 1.852 |
| 2011-01-11 | Martes | 1.835 | -0.007 | -0.39% | 1.832 | 1.848 |
| 2011-01-12 | Miércoles | 1.828 | -0.007 | -0.36% | 1.823 | 1.835 |
| 2011-01-13 | Jueves | 1.837 | +0.009 | +0.49% | 1.821 | 1.840 |
| 2011-01-14 | Viernes | 1.827 | -0.010 | -0.52% | 1.823 | 1.849 |
| 2011-01-17 | Lunes | 1.818 | -0.009 | -0.51% | 1.815 | 1.831 |
| 2011-01-18 | Martes | 1.826 | +0.008 | +0.46% | 1.813 | 1.831 |
| 2011-01-19 | Miércoles | 1.836 | +0.010 | +0.54% | 1.820 | 1.841 |
| 2011-01-20 | Jueves | 1.833 | -0.004 | -0.20% | 1.827 | 1.844 |
| 2011-01-21 | Viernes | 1.832 | -0.0003 | -0.02% | 1.823 | 1.836 |
| 2011-01-24 | Lunes | 1.830 | -0.003 | -0.14% | 1.827 | 1.836 |
| 2011-01-25 | Martes | 1.836 | +0.007 | +0.37% | 1.827 | 1.843 |
| 2011-01-26 | Miércoles | 1.827 | -0.009 | -0.51% | 1.823 | 1.838 |
| 2011-01-27 | Jueves | 1.829 | +0.002 | +0.11% | 1.819 | 1.831 |
| 2011-01-28 | Viernes | 1.853 | +0.024 | +1.33% | 1.825 | 1.856 |
| 2011-01-31 | Lunes | 1.835 | -0.018 | -0.97% | 1.832 | 1.859 |
| 2011-02-01 | Martes | 1.819 | -0.016 | -0.89% | 1.815 | 1.843 |
| 2011-02-02 | Miércoles | 1.833 | +0.014 | +0.75% | 1.816 | 1.837 |
| 2011-02-03 | Jueves | 1.831 | -0.002 | -0.08% | 1.827 | 1.841 |
| 2011-02-04 | Viernes | 1.826 | -0.005 | -0.29% | 1.823 | 1.834 |
| 2011-02-07 | Lunes | 1.831 | +0.005 | +0.27% | 1.821 | 1.832 |
| 2011-02-08 | Martes | 1.837 | +0.006 | +0.33% | 1.823 | 1.839 |
| 2011-02-09 | Miércoles | 1.832 | -0.005 | -0.28% | 1.821 | 1.839 |
| 2011-02-10 | Jueves | 1.834 | +0.002 | +0.10% | 1.829 | 1.844 |
| 2011-02-11 | Viernes | 1.824 | -0.010 | -0.52% | 1.822 | 1.841 |
| 2011-02-14 | Lunes | 1.827 | +0.003 | +0.14% | 1.819 | 1.830 |
| 2011-02-15 | Martes | 1.845 | +0.018 | +1.00% | 1.824 | 1.848 |
| 2011-02-16 | Miércoles | 1.831 | -0.014 | -0.78% | 1.828 | 1.848 |
| 2011-02-17 | Jueves | 1.824 | -0.007 | -0.36% | 1.821 | 1.837 |
| 2011-02-18 | Viernes | 1.830 | +0.006 | +0.34% | 1.821 | 1.832 |
| 2011-02-21 | Lunes | 1.839 | +0.008 | +0.46% | 1.825 | 1.840 |
| 2011-02-22 | Martes | 1.844 | +0.005 | +0.28% | 1.832 | 1.846 |
| 2011-02-23 | Miércoles | 1.853 | +0.009 | +0.50% | 1.838 | 1.862 |
| 2011-02-24 | Jueves | 1.848 | -0.005 | -0.29% | 1.843 | 1.862 |
| 2011-02-25 | Viernes | 1.843 | -0.005 | -0.27% | 1.839 | 1.849 |
| 2011-02-28 | Lunes | 1.842 | -0.001 | -0.04% | 1.838 | 1.847 |
| 2011-03-01 | Martes | 1.847 | +0.004 | +0.24% | 1.836 | 1.848 |
| 2011-03-02 | Miércoles | 1.839 | -0.007 | -0.38% | 1.838 | 1.848 |
| 2011-03-03 | Jueves | 1.826 | -0.013 | -0.73% | 1.823 | 1.843 |
| 2011-03-04 | Viernes | 1.827 | +0.001 | +0.07% | 1.820 | 1.832 |
| 2011-03-07 | Lunes | 1.838 | +0.011 | +0.60% | 1.823 | 1.841 |
| 2011-03-08 | Martes | 1.829 | -0.010 | -0.52% | 1.825 | 1.840 |
| 2011-03-09 | Miércoles | 1.818 | -0.010 | -0.56% | 1.814 | 1.833 |
| 2011-03-10 | Jueves | 1.823 | +0.004 | +0.25% | 1.811 | 1.825 |
| 2011-03-11 | Viernes | 1.812 | -0.011 | -0.61% | 1.808 | 1.829 |
| 2011-03-14 | Lunes | 1.812 | +0.0004 | +0.02% | 1.806 | 1.818 |
| 2011-03-15 | Martes | 1.825 | +0.013 | +0.72% | 1.809 | 1.840 |
| 2011-03-16 | Miércoles | 1.856 | +0.031 | +1.71% | 1.819 | 1.856 |
| 2011-03-17 | Jueves | 1.839 | -0.018 | -0.95% | 1.836 | 1.863 |
| 2011-03-18 | Viernes | 1.831 | -0.007 | -0.40% | 1.831 | 1.841 |
| 2011-03-21 | Lunes | 1.827 | -0.005 | -0.26% | 1.820 | 1.838 |
| 2011-03-22 | Martes | 1.830 | +0.004 | +0.20% | 1.823 | 1.833 |
| 2011-03-23 | Miércoles | 1.834 | +0.003 | +0.19% | 1.825 | 1.834 |
| 2011-03-24 | Jueves | 1.821 | -0.013 | -0.71% | 1.818 | 1.833 |
| 2011-03-25 | Viernes | 1.829 | +0.008 | +0.44% | 1.818 | 1.830 |
| 2011-03-28 | Lunes | 1.824 | -0.005 | -0.28% | 1.820 | 1.829 |
| 2011-03-29 | Martes | 1.823 | -0.001 | -0.05% | 1.820 | 1.827 |
| 2011-03-30 | Miércoles | 1.819 | -0.004 | -0.20% | 1.814 | 1.825 |
| 2011-03-31 | Jueves | 1.818 | -0.001 | -0.05% | 1.812 | 1.824 |
| 2011-04-01 | Viernes | 1.808 | -0.010 | -0.56% | 1.806 | 1.821 |
| 2011-04-04 | Lunes | 1.812 | +0.004 | +0.21% | 1.804 | 1.816 |
| 2011-04-05 | Martes | 1.806 | -0.005 | -0.29% | 1.804 | 1.815 |
| 2011-04-06 | Miércoles | 1.804 | -0.002 | -0.12% | 1.798 | 1.807 |
| 2011-04-07 | Jueves | 1.800 | -0.005 | -0.25% | 1.797 | 1.808 |
| 2011-04-08 | Viernes | 1.795 | -0.004 | -0.23% | 1.791 | 1.800 |
| 2011-04-11 | Lunes | 1.800 | +0.004 | +0.24% | 1.793 | 1.801 |
| 2011-04-12 | Martes | 1.811 | +0.011 | +0.63% | 1.795 | 1.812 |
| 2011-04-13 | Miércoles | 1.803 | -0.008 | -0.42% | 1.799 | 1.814 |
| 2011-04-14 | Jueves | 1.794 | -0.010 | -0.54% | 1.792 | 1.811 |
| 2011-04-15 | Viernes | 1.786 | -0.007 | -0.41% | 1.784 | 1.800 |
| 2011-04-18 | Lunes | 1.803 | +0.017 | +0.95% | 1.783 | 1.811 |
| 2011-04-19 | Martes | 1.789 | -0.014 | -0.76% | 1.786 | 1.806 |
| 2011-04-20 | Miércoles | 1.779 | -0.011 | -0.59% | 1.775 | 1.793 |
| 2011-04-21 | Jueves | 1.788 | +0.009 | +0.53% | 1.774 | 1.794 |
| 2011-04-22 | Viernes | 1.784 | -0.004 | -0.21% | 1.779 | 1.788 |
| 2011-04-25 | Lunes | 1.779 | -0.005 | -0.29% | 1.772 | 1.784 |
| 2011-04-26 | Martes | 1.773 | -0.006 | -0.33% | 1.771 | 1.788 |
| 2011-04-27 | Miércoles | 1.770 | -0.004 | -0.20% | 1.768 | 1.783 |
| 2011-04-28 | Jueves | 1.778 | +0.008 | +0.43% | 1.767 | 1.784 |
| 2011-04-29 | Viernes | 1.771 | -0.006 | -0.34% | 1.770 | 1.784 |
| 2011-05-02 | Lunes | 1.778 | +0.006 | +0.34% | 1.768 | 1.778 |
| 2011-05-03 | Martes | 1.780 | +0.002 | +0.14% | 1.771 | 1.786 |
| 2011-05-04 | Miércoles | 1.797 | +0.017 | +0.95% | 1.778 | 1.797 |
| 2011-05-05 | Jueves | 1.806 | +0.009 | +0.52% | 1.790 | 1.812 |
| 2011-05-06 | Viernes | 1.790 | -0.016 | -0.87% | 1.782 | 1.808 |
| 2011-05-09 | Lunes | 1.790 | -0.001 | -0.04% | 1.785 | 1.797 |
| 2011-05-10 | Martes | 1.782 | -0.008 | -0.43% | 1.778 | 1.794 |
| 2011-05-11 | Miércoles | 1.795 | +0.013 | +0.75% | 1.776 | 1.801 |
| 2011-05-12 | Jueves | 1.789 | -0.006 | -0.32% | 1.788 | 1.805 |
| 2011-05-13 | Viernes | 1.807 | +0.018 | +0.98% | 1.787 | 1.814 |
| 2011-05-16 | Lunes | 1.809 | +0.002 | +0.10% | 1.797 | 1.811 |
| 2011-05-17 | Martes | 1.802 | -0.006 | -0.35% | 1.799 | 1.813 |
| 2011-05-18 | Miércoles | 1.798 | -0.004 | -0.23% | 1.797 | 1.808 |
| 2011-05-19 | Jueves | 1.788 | -0.010 | -0.58% | 1.785 | 1.802 |
| 2011-05-20 | Viernes | 1.794 | +0.006 | +0.33% | 1.785 | 1.801 |
| 2011-05-23 | Lunes | 1.805 | +0.012 | +0.66% | 1.792 | 1.807 |
| 2011-05-24 | Martes | 1.799 | -0.006 | -0.34% | 1.796 | 1.806 |
| 2011-05-25 | Miércoles | 1.797 | -0.003 | -0.14% | 1.796 | 1.808 |
| 2011-05-26 | Jueves | 1.797 | +0.001 | +0.04% | 1.791 | 1.804 |
| 2011-05-27 | Viernes | 1.788 | -0.009 | -0.51% | 1.785 | 1.800 |
| 2011-05-30 | Lunes | 1.790 | +0.002 | +0.10% | 1.786 | 1.793 |
| 2011-05-31 | Martes | 1.786 | -0.004 | -0.25% | 1.783 | 1.791 |
| 2011-06-01 | Miércoles | 1.808 | +0.022 | +1.24% | 1.782 | 1.809 |
| 2011-06-02 | Jueves | 1.794 | -0.014 | -0.76% | 1.793 | 1.809 |
| 2011-06-03 | Viernes | 1.799 | +0.005 | +0.27% | 1.792 | 1.810 |
| 2011-06-06 | Lunes | 1.814 | +0.015 | +0.81% | 1.799 | 1.816 |
| 2011-06-07 | Martes | 1.816 | +0.002 | +0.12% | 1.803 | 1.817 |
| 2011-06-08 | Miércoles | 1.830 | +0.015 | +0.80% | 1.814 | 1.830 |
| 2011-06-09 | Jueves | 1.818 | -0.012 | -0.65% | 1.816 | 1.831 |
| 2011-06-10 | Viernes | 1.837 | +0.019 | +1.05% | 1.815 | 1.838 |
| 2011-06-13 | Lunes | 1.829 | -0.009 | -0.47% | 1.826 | 1.838 |
| 2011-06-14 | Martes | 1.823 | -0.006 | -0.34% | 1.816 | 1.831 |
| 2011-06-15 | Miércoles | 1.842 | +0.019 | +1.04% | 1.818 | 1.843 |
| 2011-06-16 | Jueves | 1.846 | +0.004 | +0.22% | 1.835 | 1.856 |
| 2011-06-17 | Viernes | 1.839 | -0.007 | -0.37% | 1.836 | 1.855 |
| 2011-06-20 | Lunes | 1.835 | -0.004 | -0.19% | 1.831 | 1.848 |
| 2011-06-21 | Martes | 1.824 | -0.011 | -0.60% | 1.821 | 1.835 |
| 2011-06-22 | Miércoles | 1.826 | +0.001 | +0.08% | 1.817 | 1.830 |
| 2011-06-23 | Jueves | 1.833 | +0.007 | +0.39% | 1.823 | 1.846 |
| 2011-06-24 | Viernes | 1.838 | +0.005 | +0.28% | 1.828 | 1.841 |
| 2011-06-27 | Lunes | 1.835 | -0.003 | -0.15% | 1.831 | 1.846 |
| 2011-06-28 | Martes | 1.826 | -0.008 | -0.46% | 1.824 | 1.841 |
| 2011-06-29 | Miércoles | 1.818 | -0.009 | -0.49% | 1.817 | 1.828 |
| 2011-06-30 | Jueves | 1.812 | -0.006 | -0.33% | 1.810 | 1.823 |
| 2011-07-01 | Viernes | 1.797 | -0.015 | -0.82% | 1.794 | 1.818 |
| 2011-07-04 | Lunes | 1.793 | -0.004 | -0.22% | 1.791 | 1.799 |
| 2011-07-05 | Martes | 1.799 | +0.006 | +0.36% | 1.788 | 1.802 |
| 2011-07-06 | Miércoles | 1.797 | -0.002 | -0.14% | 1.795 | 1.806 |
| 2011-07-07 | Jueves | 1.784 | -0.012 | -0.68% | 1.782 | 1.799 |
| 2011-07-08 | Viernes | 1.798 | +0.014 | +0.79% | 1.783 | 1.803 |
| 2011-07-11 | Lunes | 1.819 | +0.020 | +1.13% | 1.796 | 1.820 |
| 2011-07-12 | Martes | 1.824 | +0.005 | +0.27% | 1.815 | 1.847 |
| 2011-07-13 | Miércoles | 1.808 | -0.015 | -0.83% | 1.805 | 1.827 |
| 2011-07-14 | Jueves | 1.815 | +0.006 | +0.34% | 1.805 | 1.821 |
| 2011-07-15 | Viernes | 1.816 | +0.002 | +0.10% | 1.808 | 1.819 |
| 2011-07-18 | Lunes | 1.812 | -0.005 | -0.25% | 1.811 | 1.825 |
| 2011-07-19 | Martes | 1.803 | -0.009 | -0.48% | 1.800 | 1.815 |
| 2011-07-20 | Miércoles | 1.804 | +0.001 | +0.06% | 1.800 | 1.809 |
| 2011-07-21 | Jueves | 1.796 | -0.008 | -0.46% | 1.794 | 1.811 |
| 2011-07-22 | Viernes | 1.806 | +0.010 | +0.57% | 1.795 | 1.809 |
| 2011-07-25 | Lunes | 1.807 | +0.001 | +0.07% | 1.803 | 1.819 |
| 2011-07-26 | Martes | 1.806 | -0.001 | -0.07% | 1.799 | 1.811 |
| 2011-07-27 | Miércoles | 1.808 | +0.001 | +0.07% | 1.799 | 1.814 |
| 2011-07-28 | Jueves | 1.817 | +0.010 | +0.55% | 1.803 | 1.824 |
| 2011-07-29 | Viernes | 1.822 | +0.004 | +0.23% | 1.817 | 1.833 |
| 2011-08-01 | Lunes | 1.823 | +0.001 | +0.06% | 1.806 | 1.830 |
| 2011-08-02 | Martes | 1.841 | +0.019 | +1.02% | 1.818 | 1.842 |
| 2011-08-03 | Miércoles | 1.838 | -0.004 | -0.19% | 1.831 | 1.847 |
| 2011-08-04 | Jueves | 1.872 | +0.034 | +1.85% | 1.833 | 1.873 |
| 2011-08-05 | Viernes | 1.862 | -0.009 | -0.51% | 1.850 | 1.875 |
| 2011-08-08 | Lunes | 1.918 | +0.056 | +3.01% | 1.871 | 1.920 |
| 2011-08-09 | Martes | 1.870 | -0.049 | -2.53% | 1.867 | 1.985 |
| 2011-08-10 | Miércoles | 1.955 | +0.086 | +4.58% | 1.869 | 1.961 |
| 2011-08-11 | Jueves | 1.919 | -0.037 | -1.87% | 1.911 | 1.971 |
| 2011-08-12 | Viernes | 1.928 | +0.010 | +0.51% | 1.914 | 1.940 |
| 2011-08-15 | Lunes | 1.914 | -0.014 | -0.75% | 1.908 | 1.928 |
| 2011-08-16 | Martes | 1.920 | +0.006 | +0.30% | 1.912 | 1.927 |
| 2011-08-17 | Miércoles | 1.906 | -0.014 | -0.72% | 1.900 | 1.923 |
| 2011-08-18 | Jueves | 1.920 | +0.014 | +0.74% | 1.904 | 1.946 |
| 2011-08-19 | Viernes | 1.924 | +0.004 | +0.21% | 1.908 | 1.934 |
| 2011-08-22 | Lunes | 1.932 | +0.008 | +0.39% | 1.908 | 1.934 |
| 2011-08-23 | Martes | 1.926 | -0.006 | -0.32% | 1.916 | 1.936 |
| 2011-08-24 | Miércoles | 1.953 | +0.028 | +1.44% | 1.924 | 1.955 |
| 2011-08-25 | Jueves | 1.958 | +0.004 | +0.23% | 1.935 | 1.962 |
| 2011-08-26 | Viernes | 1.952 | -0.006 | -0.31% | 1.948 | 1.969 |
| 2011-08-29 | Lunes | 1.954 | +0.002 | +0.10% | 1.938 | 1.954 |
| 2011-08-30 | Martes | 1.961 | +0.007 | +0.37% | 1.949 | 1.967 |
| 2011-08-31 | Miércoles | 1.935 | -0.026 | -1.34% | 1.925 | 1.964 |
| 2011-09-01 | Jueves | 1.928 | -0.007 | -0.34% | 1.917 | 1.943 |
| 2011-09-02 | Viernes | 1.944 | +0.016 | +0.84% | 1.925 | 1.951 |
| 2011-09-05 | Lunes | 1.962 | +0.018 | +0.94% | 1.942 | 1.971 |
| 2011-09-06 | Martes | 1.957 | -0.006 | -0.30% | 1.951 | 1.968 |
| 2011-09-07 | Miércoles | 1.950 | -0.007 | -0.34% | 1.941 | 1.961 |
| 2011-09-08 | Jueves | 1.960 | +0.010 | +0.50% | 1.947 | 1.965 |
| 2011-09-09 | Viernes | 1.988 | +0.028 | +1.44% | 1.954 | 1.988 |
| 2011-09-12 | Lunes | 2.013 | +0.025 | +1.25% | 1.984 | 2.034 |
| 2011-09-13 | Martes | 2.014 | +0.001 | +0.06% | 1.998 | 2.031 |
| 2011-09-14 | Miércoles | 2.024 | +0.010 | +0.49% | 2.011 | 2.037 |
| 2011-09-15 | Jueves | 2.025 | +0.002 | +0.08% | 2.003 | 2.034 |
| 2011-09-16 | Viernes | 2.044 | +0.019 | +0.93% | 2.018 | 2.046 |
| 2011-09-19 | Lunes | 2.055 | +0.011 | +0.53% | 2.044 | 2.074 |
| 2011-09-20 | Martes | 2.073 | +0.018 | +0.89% | 2.044 | 2.074 |
| 2011-09-21 | Miércoles | 2.147 | +0.073 | +3.53% | 2.065 | 2.151 |
| 2011-09-22 | Jueves | 2.202 | +0.055 | +2.58% | 2.142 | 2.208 |
| 2011-09-23 | Viernes | 2.119 | -0.083 | -3.77% | 2.113 | 2.213 |
| 2011-09-26 | Lunes | 2.112 | -0.007 | -0.33% | 2.093 | 2.158 |
| 2011-09-27 | Martes | 2.088 | -0.024 | -1.13% | 2.073 | 2.119 |
| 2011-09-28 | Miércoles | 2.117 | +0.029 | +1.41% | 2.081 | 2.130 |
| 2011-09-29 | Jueves | 2.147 | +0.030 | +1.40% | 2.092 | 2.150 |
| 2011-09-30 | Viernes | 2.178 | +0.031 | +1.44% | 2.138 | 2.187 |
| 2011-10-03 | Lunes | 2.202 | +0.024 | +1.12% | 2.125 | 2.205 |
| 2011-10-04 | Martes | 2.162 | -0.041 | -1.85% | 2.150 | 2.212 |
| 2011-10-05 | Miércoles | 2.127 | -0.035 | -1.61% | 2.112 | 2.169 |
| 2011-10-06 | Jueves | 2.108 | -0.019 | -0.90% | 2.097 | 2.142 |
| 2011-10-07 | Viernes | 2.111 | +0.004 | +0.18% | 2.075 | 2.122 |
| 2011-10-10 | Lunes | 2.086 | -0.025 | -1.20% | 2.082 | 2.115 |
| 2011-10-11 | Martes | 2.102 | +0.016 | +0.78% | 2.079 | 2.103 |
| 2011-10-12 | Miércoles | 2.090 | -0.012 | -0.58% | 2.071 | 2.105 |
| 2011-10-13 | Jueves | 2.105 | +0.015 | +0.70% | 2.077 | 2.107 |
| 2011-10-14 | Viernes | 2.077 | -0.027 | -1.30% | 2.072 | 2.125 |
| 2011-10-17 | Lunes | 2.117 | +0.039 | +1.89% | 2.063 | 2.120 |
| 2011-10-18 | Martes | 2.099 | -0.018 | -0.83% | 2.089 | 2.124 |
| 2011-10-19 | Miércoles | 2.112 | +0.013 | +0.61% | 2.085 | 2.116 |
| 2011-10-20 | Jueves | 2.146 | +0.034 | +1.62% | 2.097 | 2.164 |
| 2011-10-21 | Viernes | 2.143 | -0.003 | -0.15% | 2.122 | 2.154 |
| 2011-10-24 | Lunes | 2.097 | -0.045 | -2.11% | 2.094 | 2.144 |
| 2011-10-25 | Martes | 2.126 | +0.029 | +1.38% | 2.089 | 2.131 |
| 2011-10-26 | Miércoles | 2.110 | -0.016 | -0.75% | 2.101 | 2.130 |
| 2011-10-27 | Jueves | 2.062 | -0.049 | -2.31% | 2.058 | 2.114 |
| 2011-10-28 | Viernes | 2.044 | -0.018 | -0.86% | 2.042 | 2.073 |
| 2011-10-31 | Lunes | 2.103 | +0.059 | +2.88% | 2.045 | 2.104 |
| 2011-11-01 | Martes | 2.143 | +0.040 | +1.90% | 2.099 | 2.167 |
| 2011-11-02 | Miércoles | 2.132 | -0.011 | -0.49% | 2.112 | 2.147 |
| 2011-11-03 | Jueves | 2.101 | -0.031 | -1.47% | 2.096 | 2.152 |
| 2011-11-04 | Viernes | 2.126 | +0.025 | +1.18% | 2.093 | 2.133 |
| 2011-11-07 | Lunes | 2.115 | -0.011 | -0.50% | 2.110 | 2.137 |
| 2011-11-08 | Martes | 2.101 | -0.013 | -0.64% | 2.100 | 2.123 |
| 2011-11-09 | Miércoles | 2.157 | +0.056 | +2.66% | 2.100 | 2.159 |
| 2011-11-10 | Jueves | 2.134 | -0.023 | -1.07% | 2.127 | 2.162 |
| 2011-11-11 | Viernes | 2.127 | -0.007 | -0.32% | 2.110 | 2.141 |
| 2011-11-14 | Lunes | 2.126 | -0.002 | -0.08% | 2.114 | 2.135 |
| 2011-11-15 | Martes | 2.144 | +0.018 | +0.85% | 2.119 | 2.145 |
| 2011-11-16 | Miércoles | 2.151 | +0.007 | +0.35% | 2.128 | 2.152 |
| 2011-11-17 | Jueves | 2.160 | +0.008 | +0.39% | 2.141 | 2.165 |
| 2011-11-18 | Viernes | 2.159 | -0.0002 | -0.01% | 2.139 | 2.169 |
| 2011-11-21 | Lunes | 2.202 | +0.042 | +1.95% | 2.158 | 2.210 |
| 2011-11-22 | Martes | 2.197 | -0.004 | -0.20% | 2.187 | 2.215 |
| 2011-11-23 | Miércoles | 2.233 | +0.036 | +1.63% | 2.194 | 2.237 |
| 2011-11-24 | Jueves | 2.232 | -0.001 | -0.04% | 2.206 | 2.239 |
| 2011-11-25 | Viernes | 2.225 | -0.007 | -0.32% | 2.222 | 2.242 |
| 2011-11-28 | Lunes | 2.196 | -0.029 | -1.29% | 2.184 | 2.227 |
| 2011-11-29 | Martes | 2.162 | -0.034 | -1.54% | 2.152 | 2.201 |
| 2011-11-30 | Miércoles | 2.139 | -0.023 | -1.09% | 2.115 | 2.177 |
| 2011-12-01 | Jueves | 2.136 | -0.003 | -0.14% | 2.123 | 2.151 |
| 2011-12-02 | Viernes | 2.142 | +0.006 | +0.26% | 2.112 | 2.143 |
| 2011-12-05 | Lunes | 2.126 | -0.016 | -0.73% | 2.110 | 2.134 |
| 2011-12-06 | Martes | 2.116 | -0.010 | -0.46% | 2.109 | 2.130 |
| 2011-12-07 | Miércoles | 2.124 | +0.008 | +0.36% | 2.111 | 2.130 |
| 2011-12-08 | Jueves | 2.156 | +0.032 | +1.53% | 2.111 | 2.158 |
| 2011-12-09 | Viernes | 2.133 | -0.023 | -1.06% | 2.129 | 2.162 |
| 2011-12-12 | Lunes | 2.172 | +0.039 | +1.81% | 2.132 | 2.183 |
| 2011-12-13 | Martes | 2.179 | +0.006 | +0.30% | 2.156 | 2.184 |
| 2011-12-14 | Miércoles | 2.182 | +0.003 | +0.15% | 2.171 | 2.192 |
| 2011-12-15 | Jueves | 2.180 | -0.002 | -0.09% | 2.155 | 2.184 |
| 2011-12-16 | Viernes | 2.183 | +0.003 | +0.13% | 2.170 | 2.191 |
| 2011-12-19 | Lunes | 2.194 | +0.011 | +0.52% | 2.177 | 2.196 |
| 2011-12-20 | Martes | 2.173 | -0.022 | -0.98% | 2.162 | 2.196 |
| 2011-12-21 | Miércoles | 2.182 | +0.009 | +0.43% | 2.157 | 2.191 |
| 2011-12-22 | Jueves | 2.180 | -0.002 | -0.09% | 2.169 | 2.183 |
| 2011-12-23 | Viernes | 2.183 | +0.003 | +0.16% | 2.172 | 2.189 |
| 2011-12-26 | Lunes | 2.194 | +0.010 | +0.47% | 2.183 | 2.196 |
| 2011-12-27 | Martes | 2.216 | +0.023 | +1.03% | 2.188 | 2.222 |
| 2011-12-28 | Miércoles | 2.212 | -0.005 | -0.21% | 2.198 | 2.221 |
| 2011-12-29 | Jueves | 2.218 | +0.006 | +0.28% | 2.207 | 2.220 |
| 2011-12-30 | Viernes | 2.217 | -0.001 | -0.04% | 2.210 | 2.228 |