Valor del yuan chino en México en 2011

Precio cierre $2.217

Precio promedio $1.927

Precio mínimo $1.767

Precio máximo $2.242

Al finalizar el 2011 el yuan chino cotizó a 2.217 pesos mexicanos. El precio subió 0.357 pesos (+19.2%) desde el inicio del año, cuando cotizaba a ¥1.86. El precio promedio fue de $1.927.

En el 2011:

El precio mínimo fue de $1.767 y se alcanzó el 28 de abril.
El precio máximo fue de $2.242 y se alcanzó el 25 de noviembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.77%.
El día más alcista fue el 10 de agosto, con un alza del 4.58%.
El precio del yuan chino subió 127 días y bajó 133 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 8 y el 22 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.860	-0.015	-0.77%	1.855	1.877
2011-01-04	Martes	1.851	-0.009	-0.49%	1.844	1.862
2011-01-05	Miércoles	1.841	-0.010	-0.52%	1.839	1.863
2011-01-06	Jueves	1.846	+0.005	+0.27%	1.836	1.850
2011-01-07	Viernes	1.846	-0.0002	-0.01%	1.837	1.851
2011-01-10	Lunes	1.842	-0.004	-0.23%	1.839	1.852
2011-01-11	Martes	1.835	-0.007	-0.39%	1.832	1.848
2011-01-12	Miércoles	1.828	-0.007	-0.36%	1.823	1.835
2011-01-13	Jueves	1.837	+0.009	+0.49%	1.821	1.840
2011-01-14	Viernes	1.827	-0.010	-0.52%	1.823	1.849
2011-01-17	Lunes	1.818	-0.009	-0.51%	1.815	1.831
2011-01-18	Martes	1.826	+0.008	+0.46%	1.813	1.831
2011-01-19	Miércoles	1.836	+0.010	+0.54%	1.820	1.841
2011-01-20	Jueves	1.833	-0.004	-0.20%	1.827	1.844
2011-01-21	Viernes	1.832	-0.0003	-0.02%	1.823	1.836
2011-01-24	Lunes	1.830	-0.003	-0.14%	1.827	1.836
2011-01-25	Martes	1.836	+0.007	+0.37%	1.827	1.843
2011-01-26	Miércoles	1.827	-0.009	-0.51%	1.823	1.838
2011-01-27	Jueves	1.829	+0.002	+0.11%	1.819	1.831
2011-01-28	Viernes	1.853	+0.024	+1.33%	1.825	1.856
2011-01-31	Lunes	1.835	-0.018	-0.97%	1.832	1.859
2011-02-01	Martes	1.819	-0.016	-0.89%	1.815	1.843
2011-02-02	Miércoles	1.833	+0.014	+0.75%	1.816	1.837
2011-02-03	Jueves	1.831	-0.002	-0.08%	1.827	1.841
2011-02-04	Viernes	1.826	-0.005	-0.29%	1.823	1.834
2011-02-07	Lunes	1.831	+0.005	+0.27%	1.821	1.832
2011-02-08	Martes	1.837	+0.006	+0.33%	1.823	1.839
2011-02-09	Miércoles	1.832	-0.005	-0.28%	1.821	1.839
2011-02-10	Jueves	1.834	+0.002	+0.10%	1.829	1.844
2011-02-11	Viernes	1.824	-0.010	-0.52%	1.822	1.841
2011-02-14	Lunes	1.827	+0.003	+0.14%	1.819	1.830
2011-02-15	Martes	1.845	+0.018	+1.00%	1.824	1.848
2011-02-16	Miércoles	1.831	-0.014	-0.78%	1.828	1.848
2011-02-17	Jueves	1.824	-0.007	-0.36%	1.821	1.837
2011-02-18	Viernes	1.830	+0.006	+0.34%	1.821	1.832
2011-02-21	Lunes	1.839	+0.008	+0.46%	1.825	1.840
2011-02-22	Martes	1.844	+0.005	+0.28%	1.832	1.846
2011-02-23	Miércoles	1.853	+0.009	+0.50%	1.838	1.862
2011-02-24	Jueves	1.848	-0.005	-0.29%	1.843	1.862
2011-02-25	Viernes	1.843	-0.005	-0.27%	1.839	1.849
2011-02-28	Lunes	1.842	-0.001	-0.04%	1.838	1.847
2011-03-01	Martes	1.847	+0.004	+0.24%	1.836	1.848
2011-03-02	Miércoles	1.839	-0.007	-0.38%	1.838	1.848
2011-03-03	Jueves	1.826	-0.013	-0.73%	1.823	1.843
2011-03-04	Viernes	1.827	+0.001	+0.07%	1.820	1.832
2011-03-07	Lunes	1.838	+0.011	+0.60%	1.823	1.841
2011-03-08	Martes	1.829	-0.010	-0.52%	1.825	1.840
2011-03-09	Miércoles	1.818	-0.010	-0.56%	1.814	1.833
2011-03-10	Jueves	1.823	+0.004	+0.25%	1.811	1.825
2011-03-11	Viernes	1.812	-0.011	-0.61%	1.808	1.829
2011-03-14	Lunes	1.812	+0.0004	+0.02%	1.806	1.818
2011-03-15	Martes	1.825	+0.013	+0.72%	1.809	1.840
2011-03-16	Miércoles	1.856	+0.031	+1.71%	1.819	1.856
2011-03-17	Jueves	1.839	-0.018	-0.95%	1.836	1.863
2011-03-18	Viernes	1.831	-0.007	-0.40%	1.831	1.841
2011-03-21	Lunes	1.827	-0.005	-0.26%	1.820	1.838
2011-03-22	Martes	1.830	+0.004	+0.20%	1.823	1.833
2011-03-23	Miércoles	1.834	+0.003	+0.19%	1.825	1.834
2011-03-24	Jueves	1.821	-0.013	-0.71%	1.818	1.833
2011-03-25	Viernes	1.829	+0.008	+0.44%	1.818	1.830
2011-03-28	Lunes	1.824	-0.005	-0.28%	1.820	1.829
2011-03-29	Martes	1.823	-0.001	-0.05%	1.820	1.827
2011-03-30	Miércoles	1.819	-0.004	-0.20%	1.814	1.825
2011-03-31	Jueves	1.818	-0.001	-0.05%	1.812	1.824
2011-04-01	Viernes	1.808	-0.010	-0.56%	1.806	1.821
2011-04-04	Lunes	1.812	+0.004	+0.21%	1.804	1.816
2011-04-05	Martes	1.806	-0.005	-0.29%	1.804	1.815
2011-04-06	Miércoles	1.804	-0.002	-0.12%	1.798	1.807
2011-04-07	Jueves	1.800	-0.005	-0.25%	1.797	1.808
2011-04-08	Viernes	1.795	-0.004	-0.23%	1.791	1.800
2011-04-11	Lunes	1.800	+0.004	+0.24%	1.793	1.801
2011-04-12	Martes	1.811	+0.011	+0.63%	1.795	1.812
2011-04-13	Miércoles	1.803	-0.008	-0.42%	1.799	1.814
2011-04-14	Jueves	1.794	-0.010	-0.54%	1.792	1.811
2011-04-15	Viernes	1.786	-0.007	-0.41%	1.784	1.800
2011-04-18	Lunes	1.803	+0.017	+0.95%	1.783	1.811
2011-04-19	Martes	1.789	-0.014	-0.76%	1.786	1.806
2011-04-20	Miércoles	1.779	-0.011	-0.59%	1.775	1.793
2011-04-21	Jueves	1.788	+0.009	+0.53%	1.774	1.794
2011-04-22	Viernes	1.784	-0.004	-0.21%	1.779	1.788
2011-04-25	Lunes	1.779	-0.005	-0.29%	1.772	1.784
2011-04-26	Martes	1.773	-0.006	-0.33%	1.771	1.788
2011-04-27	Miércoles	1.770	-0.004	-0.20%	1.768	1.783
2011-04-28	Jueves	1.778	+0.008	+0.43%	1.767	1.784
2011-04-29	Viernes	1.771	-0.006	-0.34%	1.770	1.784
2011-05-02	Lunes	1.778	+0.006	+0.34%	1.768	1.778
2011-05-03	Martes	1.780	+0.002	+0.14%	1.771	1.786
2011-05-04	Miércoles	1.797	+0.017	+0.95%	1.778	1.797
2011-05-05	Jueves	1.806	+0.009	+0.52%	1.790	1.812
2011-05-06	Viernes	1.790	-0.016	-0.87%	1.782	1.808
2011-05-09	Lunes	1.790	-0.001	-0.04%	1.785	1.797
2011-05-10	Martes	1.782	-0.008	-0.43%	1.778	1.794
2011-05-11	Miércoles	1.795	+0.013	+0.75%	1.776	1.801
2011-05-12	Jueves	1.789	-0.006	-0.32%	1.788	1.805
2011-05-13	Viernes	1.807	+0.018	+0.98%	1.787	1.814
2011-05-16	Lunes	1.809	+0.002	+0.10%	1.797	1.811
2011-05-17	Martes	1.802	-0.006	-0.35%	1.799	1.813
2011-05-18	Miércoles	1.798	-0.004	-0.23%	1.797	1.808
2011-05-19	Jueves	1.788	-0.010	-0.58%	1.785	1.802
2011-05-20	Viernes	1.794	+0.006	+0.33%	1.785	1.801
2011-05-23	Lunes	1.805	+0.012	+0.66%	1.792	1.807
2011-05-24	Martes	1.799	-0.006	-0.34%	1.796	1.806
2011-05-25	Miércoles	1.797	-0.003	-0.14%	1.796	1.808
2011-05-26	Jueves	1.797	+0.001	+0.04%	1.791	1.804
2011-05-27	Viernes	1.788	-0.009	-0.51%	1.785	1.800
2011-05-30	Lunes	1.790	+0.002	+0.10%	1.786	1.793
2011-05-31	Martes	1.786	-0.004	-0.25%	1.783	1.791
2011-06-01	Miércoles	1.808	+0.022	+1.24%	1.782	1.809
2011-06-02	Jueves	1.794	-0.014	-0.76%	1.793	1.809
2011-06-03	Viernes	1.799	+0.005	+0.27%	1.792	1.810
2011-06-06	Lunes	1.814	+0.015	+0.81%	1.799	1.816
2011-06-07	Martes	1.816	+0.002	+0.12%	1.803	1.817
2011-06-08	Miércoles	1.830	+0.015	+0.80%	1.814	1.830
2011-06-09	Jueves	1.818	-0.012	-0.65%	1.816	1.831
2011-06-10	Viernes	1.837	+0.019	+1.05%	1.815	1.838
2011-06-13	Lunes	1.829	-0.009	-0.47%	1.826	1.838
2011-06-14	Martes	1.823	-0.006	-0.34%	1.816	1.831
2011-06-15	Miércoles	1.842	+0.019	+1.04%	1.818	1.843
2011-06-16	Jueves	1.846	+0.004	+0.22%	1.835	1.856
2011-06-17	Viernes	1.839	-0.007	-0.37%	1.836	1.855
2011-06-20	Lunes	1.835	-0.004	-0.19%	1.831	1.848
2011-06-21	Martes	1.824	-0.011	-0.60%	1.821	1.835
2011-06-22	Miércoles	1.826	+0.001	+0.08%	1.817	1.830
2011-06-23	Jueves	1.833	+0.007	+0.39%	1.823	1.846
2011-06-24	Viernes	1.838	+0.005	+0.28%	1.828	1.841
2011-06-27	Lunes	1.835	-0.003	-0.15%	1.831	1.846
2011-06-28	Martes	1.826	-0.008	-0.46%	1.824	1.841
2011-06-29	Miércoles	1.818	-0.009	-0.49%	1.817	1.828
2011-06-30	Jueves	1.812	-0.006	-0.33%	1.810	1.823
2011-07-01	Viernes	1.797	-0.015	-0.82%	1.794	1.818
2011-07-04	Lunes	1.793	-0.004	-0.22%	1.791	1.799
2011-07-05	Martes	1.799	+0.006	+0.36%	1.788	1.802
2011-07-06	Miércoles	1.797	-0.002	-0.14%	1.795	1.806
2011-07-07	Jueves	1.784	-0.012	-0.68%	1.782	1.799
2011-07-08	Viernes	1.798	+0.014	+0.79%	1.783	1.803
2011-07-11	Lunes	1.819	+0.020	+1.13%	1.796	1.820
2011-07-12	Martes	1.824	+0.005	+0.27%	1.815	1.847
2011-07-13	Miércoles	1.808	-0.015	-0.83%	1.805	1.827
2011-07-14	Jueves	1.815	+0.006	+0.34%	1.805	1.821
2011-07-15	Viernes	1.816	+0.002	+0.10%	1.808	1.819
2011-07-18	Lunes	1.812	-0.005	-0.25%	1.811	1.825
2011-07-19	Martes	1.803	-0.009	-0.48%	1.800	1.815
2011-07-20	Miércoles	1.804	+0.001	+0.06%	1.800	1.809
2011-07-21	Jueves	1.796	-0.008	-0.46%	1.794	1.811
2011-07-22	Viernes	1.806	+0.010	+0.57%	1.795	1.809
2011-07-25	Lunes	1.807	+0.001	+0.07%	1.803	1.819
2011-07-26	Martes	1.806	-0.001	-0.07%	1.799	1.811
2011-07-27	Miércoles	1.808	+0.001	+0.07%	1.799	1.814
2011-07-28	Jueves	1.817	+0.010	+0.55%	1.803	1.824
2011-07-29	Viernes	1.822	+0.004	+0.23%	1.817	1.833
2011-08-01	Lunes	1.823	+0.001	+0.06%	1.806	1.830
2011-08-02	Martes	1.841	+0.019	+1.02%	1.818	1.842
2011-08-03	Miércoles	1.838	-0.004	-0.19%	1.831	1.847
2011-08-04	Jueves	1.872	+0.034	+1.85%	1.833	1.873
2011-08-05	Viernes	1.862	-0.009	-0.51%	1.850	1.875
2011-08-08	Lunes	1.918	+0.056	+3.01%	1.871	1.920
2011-08-09	Martes	1.870	-0.049	-2.53%	1.867	1.985
2011-08-10	Miércoles	1.955	+0.086	+4.58%	1.869	1.961
2011-08-11	Jueves	1.919	-0.037	-1.87%	1.911	1.971
2011-08-12	Viernes	1.928	+0.010	+0.51%	1.914	1.940
2011-08-15	Lunes	1.914	-0.014	-0.75%	1.908	1.928
2011-08-16	Martes	1.920	+0.006	+0.30%	1.912	1.927
2011-08-17	Miércoles	1.906	-0.014	-0.72%	1.900	1.923
2011-08-18	Jueves	1.920	+0.014	+0.74%	1.904	1.946
2011-08-19	Viernes	1.924	+0.004	+0.21%	1.908	1.934
2011-08-22	Lunes	1.932	+0.008	+0.39%	1.908	1.934
2011-08-23	Martes	1.926	-0.006	-0.32%	1.916	1.936
2011-08-24	Miércoles	1.953	+0.028	+1.44%	1.924	1.955
2011-08-25	Jueves	1.958	+0.004	+0.23%	1.935	1.962
2011-08-26	Viernes	1.952	-0.006	-0.31%	1.948	1.969
2011-08-29	Lunes	1.954	+0.002	+0.10%	1.938	1.954
2011-08-30	Martes	1.961	+0.007	+0.37%	1.949	1.967
2011-08-31	Miércoles	1.935	-0.026	-1.34%	1.925	1.964
2011-09-01	Jueves	1.928	-0.007	-0.34%	1.917	1.943
2011-09-02	Viernes	1.944	+0.016	+0.84%	1.925	1.951
2011-09-05	Lunes	1.962	+0.018	+0.94%	1.942	1.971
2011-09-06	Martes	1.957	-0.006	-0.30%	1.951	1.968
2011-09-07	Miércoles	1.950	-0.007	-0.34%	1.941	1.961
2011-09-08	Jueves	1.960	+0.010	+0.50%	1.947	1.965
2011-09-09	Viernes	1.988	+0.028	+1.44%	1.954	1.988
2011-09-12	Lunes	2.013	+0.025	+1.25%	1.984	2.034
2011-09-13	Martes	2.014	+0.001	+0.06%	1.998	2.031
2011-09-14	Miércoles	2.024	+0.010	+0.49%	2.011	2.037
2011-09-15	Jueves	2.025	+0.002	+0.08%	2.003	2.034
2011-09-16	Viernes	2.044	+0.019	+0.93%	2.018	2.046
2011-09-19	Lunes	2.055	+0.011	+0.53%	2.044	2.074
2011-09-20	Martes	2.073	+0.018	+0.89%	2.044	2.074
2011-09-21	Miércoles	2.147	+0.073	+3.53%	2.065	2.151
2011-09-22	Jueves	2.202	+0.055	+2.58%	2.142	2.208
2011-09-23	Viernes	2.119	-0.083	-3.77%	2.113	2.213
2011-09-26	Lunes	2.112	-0.007	-0.33%	2.093	2.158
2011-09-27	Martes	2.088	-0.024	-1.13%	2.073	2.119
2011-09-28	Miércoles	2.117	+0.029	+1.41%	2.081	2.130
2011-09-29	Jueves	2.147	+0.030	+1.40%	2.092	2.150
2011-09-30	Viernes	2.178	+0.031	+1.44%	2.138	2.187
2011-10-03	Lunes	2.202	+0.024	+1.12%	2.125	2.205
2011-10-04	Martes	2.162	-0.041	-1.85%	2.150	2.212
2011-10-05	Miércoles	2.127	-0.035	-1.61%	2.112	2.169
2011-10-06	Jueves	2.108	-0.019	-0.90%	2.097	2.142
2011-10-07	Viernes	2.111	+0.004	+0.18%	2.075	2.122
2011-10-10	Lunes	2.086	-0.025	-1.20%	2.082	2.115
2011-10-11	Martes	2.102	+0.016	+0.78%	2.079	2.103
2011-10-12	Miércoles	2.090	-0.012	-0.58%	2.071	2.105
2011-10-13	Jueves	2.105	+0.015	+0.70%	2.077	2.107
2011-10-14	Viernes	2.077	-0.027	-1.30%	2.072	2.125
2011-10-17	Lunes	2.117	+0.039	+1.89%	2.063	2.120
2011-10-18	Martes	2.099	-0.018	-0.83%	2.089	2.124
2011-10-19	Miércoles	2.112	+0.013	+0.61%	2.085	2.116
2011-10-20	Jueves	2.146	+0.034	+1.62%	2.097	2.164
2011-10-21	Viernes	2.143	-0.003	-0.15%	2.122	2.154
2011-10-24	Lunes	2.097	-0.045	-2.11%	2.094	2.144
2011-10-25	Martes	2.126	+0.029	+1.38%	2.089	2.131
2011-10-26	Miércoles	2.110	-0.016	-0.75%	2.101	2.130
2011-10-27	Jueves	2.062	-0.049	-2.31%	2.058	2.114
2011-10-28	Viernes	2.044	-0.018	-0.86%	2.042	2.073
2011-10-31	Lunes	2.103	+0.059	+2.88%	2.045	2.104
2011-11-01	Martes	2.143	+0.040	+1.90%	2.099	2.167
2011-11-02	Miércoles	2.132	-0.011	-0.49%	2.112	2.147
2011-11-03	Jueves	2.101	-0.031	-1.47%	2.096	2.152
2011-11-04	Viernes	2.126	+0.025	+1.18%	2.093	2.133
2011-11-07	Lunes	2.115	-0.011	-0.50%	2.110	2.137
2011-11-08	Martes	2.101	-0.013	-0.64%	2.100	2.123
2011-11-09	Miércoles	2.157	+0.056	+2.66%	2.100	2.159
2011-11-10	Jueves	2.134	-0.023	-1.07%	2.127	2.162
2011-11-11	Viernes	2.127	-0.007	-0.32%	2.110	2.141
2011-11-14	Lunes	2.126	-0.002	-0.08%	2.114	2.135
2011-11-15	Martes	2.144	+0.018	+0.85%	2.119	2.145
2011-11-16	Miércoles	2.151	+0.007	+0.35%	2.128	2.152
2011-11-17	Jueves	2.160	+0.008	+0.39%	2.141	2.165
2011-11-18	Viernes	2.159	-0.0002	-0.01%	2.139	2.169
2011-11-21	Lunes	2.202	+0.042	+1.95%	2.158	2.210
2011-11-22	Martes	2.197	-0.004	-0.20%	2.187	2.215
2011-11-23	Miércoles	2.233	+0.036	+1.63%	2.194	2.237
2011-11-24	Jueves	2.232	-0.001	-0.04%	2.206	2.239
2011-11-25	Viernes	2.225	-0.007	-0.32%	2.222	2.242
2011-11-28	Lunes	2.196	-0.029	-1.29%	2.184	2.227
2011-11-29	Martes	2.162	-0.034	-1.54%	2.152	2.201
2011-11-30	Miércoles	2.139	-0.023	-1.09%	2.115	2.177
2011-12-01	Jueves	2.136	-0.003	-0.14%	2.123	2.151
2011-12-02	Viernes	2.142	+0.006	+0.26%	2.112	2.143
2011-12-05	Lunes	2.126	-0.016	-0.73%	2.110	2.134
2011-12-06	Martes	2.116	-0.010	-0.46%	2.109	2.130
2011-12-07	Miércoles	2.124	+0.008	+0.36%	2.111	2.130
2011-12-08	Jueves	2.156	+0.032	+1.53%	2.111	2.158
2011-12-09	Viernes	2.133	-0.023	-1.06%	2.129	2.162
2011-12-12	Lunes	2.172	+0.039	+1.81%	2.132	2.183
2011-12-13	Martes	2.179	+0.006	+0.30%	2.156	2.184
2011-12-14	Miércoles	2.182	+0.003	+0.15%	2.171	2.192
2011-12-15	Jueves	2.180	-0.002	-0.09%	2.155	2.184
2011-12-16	Viernes	2.183	+0.003	+0.13%	2.170	2.191
2011-12-19	Lunes	2.194	+0.011	+0.52%	2.177	2.196
2011-12-20	Martes	2.173	-0.022	-0.98%	2.162	2.196
2011-12-21	Miércoles	2.182	+0.009	+0.43%	2.157	2.191
2011-12-22	Jueves	2.180	-0.002	-0.09%	2.169	2.183
2011-12-23	Viernes	2.183	+0.003	+0.16%	2.172	2.189
2011-12-26	Lunes	2.194	+0.010	+0.47%	2.183	2.196
2011-12-27	Martes	2.216	+0.023	+1.03%	2.188	2.222
2011-12-28	Miércoles	2.212	-0.005	-0.21%	2.198	2.221
2011-12-29	Jueves	2.218	+0.006	+0.28%	2.207	2.220
2011-12-30	Viernes	2.217	-0.001	-0.04%	2.210	2.228