Valor del yuan chino en México en 2012

Precio cierre $2.062
Precio promedio $2.085
Precio mínimo $1.979
Precio máximo $2.293
MXN2.257MXN2.257MXN2.202MXN2.202MXN2.148MXN2.148MXN2.093MXN2.093MXN2.039MXN2.039MXN1.984MXN1.984Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el yuan chino cotizó a 2.062 pesos mexicanos. El precio bajó 0.149 pesos (-6.72%) desde el inicio del año, cuando cotizaba a ¥2.21. El precio promedio fue de $2.085.

En el 2012:

  • El precio mínimo fue de $1.979 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $2.293 y se alcanzó el 1 de junio.
  • El día más bajista fue el 3 de enero, con una caída del 1.86%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.8%.
  • El precio del yuan chino subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2.210-0.007-0.32%2.2072.222
2012-01-03Martes2.169-0.041-1.86%2.1662.214
2012-01-04Miércoles2.173+0.004+0.17%2.1662.186
2012-01-05Jueves2.184+0.012+0.53%2.1672.189
2012-01-06Viernes2.175-0.010-0.44%2.1652.187
2012-01-09Lunes2.168-0.006-0.28%2.1662.182
2012-01-10Martes2.161-0.008-0.35%2.1442.171
2012-01-11Miércoles2.155-0.006-0.27%2.1532.170
2012-01-12Jueves2.143-0.012-0.54%2.1392.156
2012-01-13Viernes2.156+0.013+0.59%2.1382.171
2012-01-16Lunes2.146-0.010-0.46%2.1402.160
2012-01-17Martes2.128-0.018-0.85%2.1212.149
2012-01-18Miércoles2.109-0.019-0.91%2.1042.133
2012-01-19Jueves2.095-0.013-0.63%2.0922.114
2012-01-20Viernes2.081-0.014-0.66%2.0782.098
2012-01-23Lunes2.077-0.004-0.21%2.0652.086
2012-01-24Martes2.074-0.003-0.14%2.0692.093
2012-01-25Miércoles2.055-0.019-0.89%2.0512.083
2012-01-26Jueves2.052-0.003-0.15%2.0252.060
2012-01-27Viernes2.040-0.012-0.60%2.0372.060
2012-01-30Lunes2.051+0.011+0.51%2.0362.063
2012-01-31Martes2.068+0.017+0.84%2.0432.071
2012-02-01Miércoles2.045-0.023-1.11%2.0372.073
2012-02-02Jueves2.032-0.013-0.66%2.0282.052
2012-02-03Viernes2.008-0.023-1.14%2.0072.039
2012-02-06Lunes2.007-0.001-0.06%1.9982.019
2012-02-07Martes2.012+0.005+0.26%2.0002.019
2012-02-08Miércoles2.021+0.008+0.41%2.0052.023
2012-02-09Jueves2.013-0.008-0.40%2.0112.029
2012-02-10Viernes2.036+0.023+1.14%2.0112.040
2012-02-13Lunes2.017-0.019-0.93%2.0112.029
2012-02-14Martes2.027+0.010+0.50%2.0142.036
2012-02-15Miércoles2.043+0.017+0.82%2.0152.045
2012-02-16Jueves2.036-0.007-0.36%2.0292.063
2012-02-17Viernes2.026-0.010-0.50%2.0212.036
2012-02-20Lunes2.016-0.010-0.49%2.0102.019
2012-02-21Martes2.029+0.014+0.67%2.0112.035
2012-02-22Miércoles2.040+0.011+0.53%2.0272.042
2012-02-23Jueves2.035-0.005-0.25%2.0202.048
2012-02-24Viernes2.048+0.013+0.62%2.0282.051
2012-02-27Lunes2.046-0.002-0.10%2.0372.060
2012-02-28Martes2.039-0.007-0.32%2.0342.048
2012-02-29Miércoles2.041+0.002+0.10%2.0262.045
2012-03-01Jueves2.023-0.018-0.88%2.0192.046
2012-03-02Viernes2.025+0.002+0.08%2.0182.035
2012-03-05Lunes2.035+0.010+0.48%2.0222.038
2012-03-06Martes2.062+0.027+1.32%2.0322.069
2012-03-07Miércoles2.041-0.021-1.02%2.0372.064
2012-03-08Jueves2.009-0.031-1.53%2.0042.045
2012-03-09Viernes2.006-0.003-0.17%1.9962.017
2012-03-12Lunes2.003-0.003-0.17%1.9992.015
2012-03-13Martes1.984-0.019-0.93%1.9832.006
2012-03-14Miércoles2.011+0.027+1.37%1.9792.012
2012-03-15Jueves2.000-0.011-0.56%1.9952.013
2012-03-16Viernes2.004+0.004+0.21%1.9952.008
2012-03-19Lunes1.999-0.005-0.23%1.9902.010
2012-03-20Martes2.001+0.002+0.11%1.9972.014
2012-03-21Miércoles2.010+0.009+0.43%1.9932.014
2012-03-22Jueves2.034+0.024+1.18%2.0082.043
2012-03-23Viernes2.021-0.012-0.60%2.0192.042
2012-03-26Lunes2.006-0.016-0.78%2.0022.025
2012-03-27Martes2.017+0.011+0.57%2.0002.019
2012-03-28Miércoles2.024+0.007+0.36%2.0102.036
2012-03-29Jueves2.029+0.005+0.23%2.0192.045
2012-03-30Viernes2.035+0.006+0.27%2.0232.038
2012-04-02Lunes2.023-0.011-0.55%2.0182.035
2012-04-03Martes2.032+0.008+0.42%2.0162.034
2012-04-04Miércoles2.031-0.001-0.04%2.0262.041
2012-04-05Jueves2.039+0.008+0.39%2.0212.042
2012-04-06Viernes2.059+0.020+0.99%2.0372.071
2012-04-09Lunes2.055-0.004-0.20%2.0502.068
2012-04-10Martes2.085+0.030+1.45%2.0522.092
2012-04-11Miércoles2.086+0.001+0.06%2.0762.091
2012-04-12Jueves2.067-0.019-0.91%2.0642.088
2012-04-13Viernes2.091+0.024+1.17%2.0652.094
2012-04-16Lunes2.093+0.001+0.07%2.0822.103
2012-04-17Martes2.080-0.012-0.59%2.0702.102
2012-04-18Miércoles2.091+0.011+0.52%2.0732.092
2012-04-19Jueves2.094+0.003+0.15%2.0822.105
2012-04-20Viernes2.077-0.018-0.85%2.0742.097
2012-04-23Lunes2.089+0.013+0.61%2.0732.097
2012-04-24Martes2.087-0.002-0.10%2.0792.093
2012-04-25Miércoles2.087+0.0001+0.005%2.0792.093
2012-04-26Jueves2.090+0.002+0.11%2.0802.101
2012-04-27Viernes2.055-0.035-1.65%2.0532.101
2012-04-30Lunes2.063+0.008+0.36%2.0512.067
2012-05-01Martes2.047-0.016-0.77%2.0402.067
2012-05-02Miércoles2.052+0.005+0.25%2.0452.058
2012-05-03Jueves2.064+0.012+0.61%2.0472.066
2012-05-04Viernes2.089+0.025+1.19%2.0562.091
2012-05-07Lunes2.087-0.002-0.08%2.0822.108
2012-05-08Martes2.118+0.031+1.49%2.0852.124
2012-05-09Miércoles2.142+0.024+1.14%2.1152.151
2012-05-10Jueves2.141-0.001-0.06%2.1222.147
2012-05-11Viernes2.151+0.010+0.49%2.1352.153
2012-05-14Lunes2.173+0.022+1.00%2.1442.175
2012-05-15Martes2.188+0.015+0.68%2.1562.191
2012-05-16Miércoles2.177-0.010-0.48%2.1562.206
2012-05-17Jueves2.188+0.011+0.48%2.1672.192
2012-05-18Viernes2.181-0.006-0.30%2.1692.197
2012-05-21Lunes2.165-0.017-0.76%2.1622.185
2012-05-22Martes2.199+0.034+1.56%2.1602.200
2012-05-23Miércoles2.209+0.010+0.47%2.1982.223
2012-05-24Jueves2.208-0.001-0.03%2.1942.217
2012-05-25Viernes2.210+0.002+0.08%2.1992.214
2012-05-28Lunes2.198-0.012-0.55%2.1912.211
2012-05-29Martes2.188-0.011-0.48%2.1832.204
2012-05-30Miércoles2.227+0.039+1.80%2.1842.227
2012-05-31Jueves2.257+0.030+1.33%2.2112.259
2012-06-01Viernes2.247-0.009-0.42%2.2382.293
2012-06-04Lunes2.236-0.011-0.49%2.2262.255
2012-06-05Martes2.231-0.005-0.22%2.2252.243
2012-06-06Miércoles2.205-0.027-1.19%2.2022.239
2012-06-07Jueves2.210+0.006+0.26%2.1732.214
2012-06-08Viernes2.185-0.025-1.13%2.1832.232
2012-06-11Lunes2.214+0.029+1.33%2.1682.215
2012-06-12Martes2.192-0.022-1.01%2.1872.216
2012-06-13Miércoles2.203+0.011+0.49%2.1872.205
2012-06-14Jueves2.181-0.022-0.99%2.1772.211
2012-06-15Viernes2.187+0.006+0.27%2.1762.211
2012-06-18Lunes2.175-0.012-0.55%2.1722.197
2012-06-19Martes2.154-0.021-0.97%2.1512.178
2012-06-20Miércoles2.154-0.0002-0.01%2.1422.167
2012-06-21Jueves2.187+0.033+1.55%2.1452.192
2012-06-22Viernes2.177-0.010-0.44%2.1672.191
2012-06-25Lunes2.187+0.010+0.44%2.1662.197
2012-06-26Martes2.163-0.024-1.09%2.1562.194
2012-06-27Miércoles2.132-0.031-1.42%2.1302.167
2012-06-28Jueves2.141+0.009+0.41%2.1282.161
2012-06-29Viernes2.102-0.039-1.80%2.0932.144
2012-07-02Lunes2.101-0.001-0.06%2.0852.119
2012-07-03Martes2.099-0.002-0.10%2.0852.119
2012-07-04Miércoles2.101+0.002+0.08%2.0972.109
2012-07-05Jueves2.106+0.005+0.24%2.0872.112
2012-07-06Viernes2.103-0.002-0.11%2.1002.125
2012-07-09Lunes2.092-0.011-0.54%2.0912.120
2012-07-10Martes2.103+0.011+0.53%2.0792.106
2012-07-11Miércoles2.091-0.011-0.55%2.0852.101
2012-07-12Jueves2.111+0.019+0.93%2.0882.122
2012-07-13Viernes2.083-0.027-1.30%2.0802.114
2012-07-16Lunes2.073-0.010-0.49%2.0692.093
2012-07-17Martes2.065-0.008-0.39%2.0632.083
2012-07-18Miércoles2.068+0.003+0.13%2.0552.076
2012-07-19Jueves2.073+0.005+0.22%2.0562.080
2012-07-20Viernes2.096+0.024+1.13%2.0712.098
2012-07-23Lunes2.127+0.031+1.46%2.0942.130
2012-07-24Martes2.146+0.019+0.90%2.1242.157
2012-07-25Miércoles2.127-0.019-0.87%2.1242.150
2012-07-26Jueves2.101-0.026-1.23%2.0962.137
2012-07-27Viernes2.075-0.026-1.22%2.0712.110
2012-07-30Lunes2.081+0.006+0.30%2.0702.085
2012-07-31Martes2.096+0.014+0.68%2.0752.097
2012-08-01Miércoles2.102+0.006+0.31%2.0782.104
2012-08-02Jueves2.095-0.007-0.34%2.0842.117
2012-08-03Viernes2.064-0.031-1.47%2.0562.098
2012-08-06Lunes2.069+0.006+0.27%2.0472.072
2012-08-07Martes2.080+0.011+0.52%2.0592.081
2012-08-08Miércoles2.068-0.012-0.58%2.0622.088
2012-08-09Jueves2.058-0.010-0.47%2.0552.073
2012-08-10Viernes2.057-0.002-0.09%2.0552.073
2012-08-13Lunes2.064+0.007+0.35%2.0502.071
2012-08-14Martes2.073+0.010+0.46%2.0542.074
2012-08-15Miércoles2.064-0.009-0.43%2.0612.080
2012-08-16Jueves2.072+0.007+0.36%2.0562.072
2012-08-17Viernes2.062-0.010-0.48%2.0592.084
2012-08-20Lunes2.061-0.001-0.06%2.0562.070
2012-08-21Martes2.070+0.009+0.46%2.0502.073
2012-08-22Miércoles2.059-0.011-0.55%2.0502.081
2012-08-23Jueves2.073+0.014+0.68%2.0552.075
2012-08-24Viernes2.073+0.0001+0.005%2.0662.087
2012-08-27Lunes2.077+0.004+0.20%2.0692.081
2012-08-28Martes2.077-0.0001-0.005%2.0712.082
2012-08-29Miércoles2.096+0.019+0.92%2.0712.099
2012-08-30Jueves2.103+0.007+0.33%2.0952.117
2012-08-31Viernes2.080-0.023-1.11%2.0762.108
2012-09-03Lunes2.082+0.002+0.10%2.0782.089
2012-09-04Martes2.079-0.003-0.12%2.0682.082
2012-09-05Miércoles2.068-0.011-0.54%2.0622.086
2012-09-06Jueves2.059-0.009-0.42%2.0532.071
2012-09-07Viernes2.047-0.012-0.60%2.0402.075
2012-09-10Lunes2.064+0.017+0.84%2.0422.066
2012-09-11Martes2.051-0.013-0.64%2.0482.064
2012-09-12Miércoles2.057+0.007+0.32%2.0452.066
2012-09-13Jueves2.025-0.032-1.55%2.0222.062
2012-09-14Viernes2.014-0.012-0.57%2.0102.030
2012-09-17Lunes2.021+0.007+0.37%2.0122.031
2012-09-18Martes2.025+0.004+0.20%2.0182.034
2012-09-19Miércoles2.035+0.010+0.49%2.0232.040
2012-09-20Jueves2.041+0.006+0.27%2.0352.055
2012-09-21Viernes2.039-0.002-0.09%2.0292.045
2012-09-24Lunes2.048+0.009+0.44%2.0362.053
2012-09-25Martes2.040-0.007-0.35%2.0292.053
2012-09-26Miércoles2.044+0.003+0.16%2.0382.054
2012-09-27Jueves2.037-0.007-0.34%2.0312.045
2012-09-28Viernes2.047+0.010+0.50%2.0342.051
2012-10-01Lunes2.042-0.005-0.22%2.0352.055
2012-10-02Martes2.048+0.005+0.25%2.0372.052
2012-10-03Miércoles2.041-0.006-0.32%2.0382.052
2012-10-04Jueves2.030-0.011-0.52%2.0252.042
2012-10-05Viernes2.034+0.004+0.20%2.0132.042
2012-10-08Lunes2.037+0.002+0.11%2.0322.050
2012-10-09Martes2.049+0.013+0.62%2.0302.054
2012-10-10Miércoles2.069+0.020+0.98%2.0432.069
2012-10-11Jueves2.056-0.013-0.63%2.0492.069
2012-10-12Viernes2.053-0.003-0.15%2.0502.063
2012-10-15Lunes2.042-0.011-0.52%2.0402.060
2012-10-16Martes2.049+0.006+0.32%2.0372.054
2012-10-17Miércoles2.046-0.003-0.15%2.0412.055
2012-10-18Jueves2.056+0.010+0.49%2.0422.060
2012-10-19Viernes2.060+0.004+0.21%2.0512.063
2012-10-22Lunes2.056-0.005-0.22%2.0512.065
2012-10-23Martes2.077+0.021+1.02%2.0542.084
2012-10-24Miércoles2.079+0.002+0.11%2.0692.089
2012-10-25Jueves2.083+0.005+0.22%2.0672.089
2012-10-26Viernes2.080-0.004-0.18%2.0752.093
2012-10-29Lunes2.094+0.014+0.68%2.0802.100
2012-10-30Martes2.095+0.002+0.08%2.0882.099
2012-10-31Miércoles2.099+0.004+0.18%2.0882.103
2012-11-01Jueves2.086-0.014-0.65%2.0832.106
2012-11-02Viernes2.089+0.004+0.18%2.0712.090
2012-11-05Lunes2.088-0.002-0.07%2.0832.093
2012-11-06Martes2.076-0.012-0.58%2.0702.089
2012-11-07Miércoles2.092+0.016+0.78%2.0652.095
2012-11-08Jueves2.108+0.017+0.80%2.0892.110
2012-11-09Viernes2.112+0.004+0.19%2.1022.129
2012-11-12Lunes2.123+0.010+0.49%2.1112.125
2012-11-13Martes2.126+0.004+0.16%2.1162.135
2012-11-14Miércoles2.132+0.006+0.29%2.1142.134
2012-11-15Jueves2.122-0.011-0.50%2.1202.135
2012-11-16Viernes2.108-0.014-0.65%2.1042.127
2012-11-19Lunes2.095-0.013-0.62%2.0932.105
2012-11-20Martes2.088-0.007-0.34%2.0862.102
2012-11-21Miércoles2.097+0.009+0.43%2.0842.097
2012-11-22Jueves2.093-0.004-0.18%2.0852.097
2012-11-23Viernes2.079-0.014-0.65%2.0782.095
2012-11-26Lunes2.091+0.012+0.56%2.0772.093
2012-11-27Martes2.096+0.005+0.22%2.0822.097
2012-11-28Miércoles2.085-0.011-0.50%2.0832.102
2012-11-29Jueves2.078-0.007-0.32%2.0752.086
2012-11-30Viernes2.077-0.001-0.06%2.0702.081
2012-12-03Lunes2.086+0.008+0.40%2.0672.086
2012-12-04Martes2.080-0.006-0.27%2.0752.089
2012-12-05Miércoles2.076-0.004-0.20%2.0722.083
2012-12-06Jueves2.066-0.010-0.47%2.0642.078
2012-12-07Viernes2.064-0.002-0.12%2.0552.072
2012-12-10Lunes2.056-0.008-0.37%2.0512.069
2012-12-11Martes2.042-0.014-0.70%2.0382.058
2012-12-12Miércoles2.040-0.002-0.09%2.0282.044
2012-12-13Jueves2.055+0.015+0.73%2.0352.062
2012-12-14Viernes2.042-0.012-0.60%2.0402.056
2012-12-17Lunes2.042+0.0002+0.01%2.0392.052
2012-12-18Martes2.041-0.001-0.05%2.0382.046
2012-12-19Miércoles2.049+0.008+0.37%2.0362.050
2012-12-20Jueves2.048-0.001-0.05%2.0432.054
2012-12-21Viernes2.077+0.029+1.44%2.0462.081
2012-12-24Lunes2.082+0.005+0.22%2.0732.091
2012-12-25Martes2.084+0.002+0.12%2.0792.086
2012-12-26Miércoles2.088+0.003+0.16%2.0752.091
2012-12-27Jueves2.082-0.006-0.29%2.0742.090
2012-12-28Viernes2.091+0.009+0.43%2.0742.092
2012-12-31Lunes2.062-0.029-1.39%2.0602.095