Valor del yuan chino en México en 2012

Precio cierre $2.062
Precio promedio $2.085
Precio mínimo $1.979
Precio máximo $2.293

Al finalizar el 2012 el yuan chino cotizó a 2.062 pesos mexicanos. El precio bajó 0.149 pesos (-6.72%) desde el inicio del año, cuando cotizaba a ¥2.21. El precio promedio fue de $2.085.

En el 2012:

  • El precio mínimo fue de $1.979 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $2.293 y se alcanzó el 1 de junio.
  • El día más bajista fue el 3 de enero, con una caída del 1.86%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.8%.
  • El precio del yuan chino subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.210 -0.007 -0.32% 2.207 2.222
2012-01-03 Martes 2.169 -0.041 -1.86% 2.166 2.214
2012-01-04 Miércoles 2.173 +0.004 +0.17% 2.166 2.186
2012-01-05 Jueves 2.184 +0.012 +0.53% 2.167 2.189
2012-01-06 Viernes 2.175 -0.010 -0.44% 2.165 2.187
2012-01-09 Lunes 2.168 -0.006 -0.28% 2.166 2.182
2012-01-10 Martes 2.161 -0.008 -0.35% 2.144 2.171
2012-01-11 Miércoles 2.155 -0.006 -0.27% 2.153 2.170
2012-01-12 Jueves 2.143 -0.012 -0.54% 2.139 2.156
2012-01-13 Viernes 2.156 +0.013 +0.59% 2.138 2.171
2012-01-16 Lunes 2.146 -0.010 -0.46% 2.140 2.160
2012-01-17 Martes 2.128 -0.018 -0.85% 2.121 2.149
2012-01-18 Miércoles 2.109 -0.019 -0.91% 2.104 2.133
2012-01-19 Jueves 2.095 -0.013 -0.63% 2.092 2.114
2012-01-20 Viernes 2.081 -0.014 -0.66% 2.078 2.098
2012-01-23 Lunes 2.077 -0.004 -0.21% 2.065 2.086
2012-01-24 Martes 2.074 -0.003 -0.14% 2.069 2.093
2012-01-25 Miércoles 2.055 -0.019 -0.89% 2.051 2.083
2012-01-26 Jueves 2.052 -0.003 -0.15% 2.025 2.060
2012-01-27 Viernes 2.040 -0.012 -0.60% 2.037 2.060
2012-01-30 Lunes 2.051 +0.011 +0.51% 2.036 2.063
2012-01-31 Martes 2.068 +0.017 +0.84% 2.043 2.071
2012-02-01 Miércoles 2.045 -0.023 -1.11% 2.037 2.073
2012-02-02 Jueves 2.032 -0.013 -0.66% 2.028 2.052
2012-02-03 Viernes 2.008 -0.023 -1.14% 2.007 2.039
2012-02-06 Lunes 2.007 -0.001 -0.06% 1.998 2.019
2012-02-07 Martes 2.012 +0.005 +0.26% 2.000 2.019
2012-02-08 Miércoles 2.021 +0.008 +0.41% 2.005 2.023
2012-02-09 Jueves 2.013 -0.008 -0.40% 2.011 2.029
2012-02-10 Viernes 2.036 +0.023 +1.14% 2.011 2.040
2012-02-13 Lunes 2.017 -0.019 -0.93% 2.011 2.029
2012-02-14 Martes 2.027 +0.010 +0.50% 2.014 2.036
2012-02-15 Miércoles 2.043 +0.017 +0.82% 2.015 2.045
2012-02-16 Jueves 2.036 -0.007 -0.36% 2.029 2.063
2012-02-17 Viernes 2.026 -0.010 -0.50% 2.021 2.036
2012-02-20 Lunes 2.016 -0.010 -0.49% 2.010 2.019
2012-02-21 Martes 2.029 +0.014 +0.67% 2.011 2.035
2012-02-22 Miércoles 2.040 +0.011 +0.53% 2.027 2.042
2012-02-23 Jueves 2.035 -0.005 -0.25% 2.020 2.048
2012-02-24 Viernes 2.048 +0.013 +0.62% 2.028 2.051
2012-02-27 Lunes 2.046 -0.002 -0.10% 2.037 2.060
2012-02-28 Martes 2.039 -0.007 -0.32% 2.034 2.048
2012-02-29 Miércoles 2.041 +0.002 +0.10% 2.026 2.045
2012-03-01 Jueves 2.023 -0.018 -0.88% 2.019 2.046
2012-03-02 Viernes 2.025 +0.002 +0.08% 2.018 2.035
2012-03-05 Lunes 2.035 +0.010 +0.48% 2.022 2.038
2012-03-06 Martes 2.062 +0.027 +1.32% 2.032 2.069
2012-03-07 Miércoles 2.041 -0.021 -1.02% 2.037 2.064
2012-03-08 Jueves 2.009 -0.031 -1.53% 2.004 2.045
2012-03-09 Viernes 2.006 -0.003 -0.17% 1.996 2.017
2012-03-12 Lunes 2.003 -0.003 -0.17% 1.999 2.015
2012-03-13 Martes 1.984 -0.019 -0.93% 1.983 2.006
2012-03-14 Miércoles 2.011 +0.027 +1.37% 1.979 2.012
2012-03-15 Jueves 2.000 -0.011 -0.56% 1.995 2.013
2012-03-16 Viernes 2.004 +0.004 +0.21% 1.995 2.008
2012-03-19 Lunes 1.999 -0.005 -0.23% 1.990 2.010
2012-03-20 Martes 2.001 +0.002 +0.11% 1.997 2.014
2012-03-21 Miércoles 2.010 +0.009 +0.43% 1.993 2.014
2012-03-22 Jueves 2.034 +0.024 +1.18% 2.008 2.043
2012-03-23 Viernes 2.021 -0.012 -0.60% 2.019 2.042
2012-03-26 Lunes 2.006 -0.016 -0.78% 2.002 2.025
2012-03-27 Martes 2.017 +0.011 +0.57% 2.000 2.019
2012-03-28 Miércoles 2.024 +0.007 +0.36% 2.010 2.036
2012-03-29 Jueves 2.029 +0.005 +0.23% 2.019 2.045
2012-03-30 Viernes 2.035 +0.006 +0.27% 2.023 2.038
2012-04-02 Lunes 2.023 -0.011 -0.55% 2.018 2.035
2012-04-03 Martes 2.032 +0.008 +0.42% 2.016 2.034
2012-04-04 Miércoles 2.031 -0.001 -0.04% 2.026 2.041
2012-04-05 Jueves 2.039 +0.008 +0.39% 2.021 2.042
2012-04-06 Viernes 2.059 +0.020 +0.99% 2.037 2.071
2012-04-09 Lunes 2.055 -0.004 -0.20% 2.050 2.068
2012-04-10 Martes 2.085 +0.030 +1.45% 2.052 2.092
2012-04-11 Miércoles 2.086 +0.001 +0.06% 2.076 2.091
2012-04-12 Jueves 2.067 -0.019 -0.91% 2.064 2.088
2012-04-13 Viernes 2.091 +0.024 +1.17% 2.065 2.094
2012-04-16 Lunes 2.093 +0.001 +0.07% 2.082 2.103
2012-04-17 Martes 2.080 -0.012 -0.59% 2.070 2.102
2012-04-18 Miércoles 2.091 +0.011 +0.52% 2.073 2.092
2012-04-19 Jueves 2.094 +0.003 +0.15% 2.082 2.105
2012-04-20 Viernes 2.077 -0.018 -0.85% 2.074 2.097
2012-04-23 Lunes 2.089 +0.013 +0.61% 2.073 2.097
2012-04-24 Martes 2.087 -0.002 -0.10% 2.079 2.093
2012-04-25 Miércoles 2.087 +0.0001 +0.005% 2.079 2.093
2012-04-26 Jueves 2.090 +0.002 +0.11% 2.080 2.101
2012-04-27 Viernes 2.055 -0.035 -1.65% 2.053 2.101
2012-04-30 Lunes 2.063 +0.008 +0.36% 2.051 2.067
2012-05-01 Martes 2.047 -0.016 -0.77% 2.040 2.067
2012-05-02 Miércoles 2.052 +0.005 +0.25% 2.045 2.058
2012-05-03 Jueves 2.064 +0.012 +0.61% 2.047 2.066
2012-05-04 Viernes 2.089 +0.025 +1.19% 2.056 2.091
2012-05-07 Lunes 2.087 -0.002 -0.08% 2.082 2.108
2012-05-08 Martes 2.118 +0.031 +1.49% 2.085 2.124
2012-05-09 Miércoles 2.142 +0.024 +1.14% 2.115 2.151
2012-05-10 Jueves 2.141 -0.001 -0.06% 2.122 2.147
2012-05-11 Viernes 2.151 +0.010 +0.49% 2.135 2.153
2012-05-14 Lunes 2.173 +0.022 +1.00% 2.144 2.175
2012-05-15 Martes 2.188 +0.015 +0.68% 2.156 2.191
2012-05-16 Miércoles 2.177 -0.010 -0.48% 2.156 2.206
2012-05-17 Jueves 2.188 +0.011 +0.48% 2.167 2.192
2012-05-18 Viernes 2.181 -0.006 -0.30% 2.169 2.197
2012-05-21 Lunes 2.165 -0.017 -0.76% 2.162 2.185
2012-05-22 Martes 2.199 +0.034 +1.56% 2.160 2.200
2012-05-23 Miércoles 2.209 +0.010 +0.47% 2.198 2.223
2012-05-24 Jueves 2.208 -0.001 -0.03% 2.194 2.217
2012-05-25 Viernes 2.210 +0.002 +0.08% 2.199 2.214
2012-05-28 Lunes 2.198 -0.012 -0.55% 2.191 2.211
2012-05-29 Martes 2.188 -0.011 -0.48% 2.183 2.204
2012-05-30 Miércoles 2.227 +0.039 +1.80% 2.184 2.227
2012-05-31 Jueves 2.257 +0.030 +1.33% 2.211 2.259
2012-06-01 Viernes 2.247 -0.009 -0.42% 2.238 2.293
2012-06-04 Lunes 2.236 -0.011 -0.49% 2.226 2.255
2012-06-05 Martes 2.231 -0.005 -0.22% 2.225 2.243
2012-06-06 Miércoles 2.205 -0.027 -1.19% 2.202 2.239
2012-06-07 Jueves 2.210 +0.006 +0.26% 2.173 2.214
2012-06-08 Viernes 2.185 -0.025 -1.13% 2.183 2.232
2012-06-11 Lunes 2.214 +0.029 +1.33% 2.168 2.215
2012-06-12 Martes 2.192 -0.022 -1.01% 2.187 2.216
2012-06-13 Miércoles 2.203 +0.011 +0.49% 2.187 2.205
2012-06-14 Jueves 2.181 -0.022 -0.99% 2.177 2.211
2012-06-15 Viernes 2.187 +0.006 +0.27% 2.176 2.211
2012-06-18 Lunes 2.175 -0.012 -0.55% 2.172 2.197
2012-06-19 Martes 2.154 -0.021 -0.97% 2.151 2.178
2012-06-20 Miércoles 2.154 -0.0002 -0.01% 2.142 2.167
2012-06-21 Jueves 2.187 +0.033 +1.55% 2.145 2.192
2012-06-22 Viernes 2.177 -0.010 -0.44% 2.167 2.191
2012-06-25 Lunes 2.187 +0.010 +0.44% 2.166 2.197
2012-06-26 Martes 2.163 -0.024 -1.09% 2.156 2.194
2012-06-27 Miércoles 2.132 -0.031 -1.42% 2.130 2.167
2012-06-28 Jueves 2.141 +0.009 +0.41% 2.128 2.161
2012-06-29 Viernes 2.102 -0.039 -1.80% 2.093 2.144
2012-07-02 Lunes 2.101 -0.001 -0.06% 2.085 2.119
2012-07-03 Martes 2.099 -0.002 -0.10% 2.085 2.119
2012-07-04 Miércoles 2.101 +0.002 +0.08% 2.097 2.109
2012-07-05 Jueves 2.106 +0.005 +0.24% 2.087 2.112
2012-07-06 Viernes 2.103 -0.002 -0.11% 2.100 2.125
2012-07-09 Lunes 2.092 -0.011 -0.54% 2.091 2.120
2012-07-10 Martes 2.103 +0.011 +0.53% 2.079 2.106
2012-07-11 Miércoles 2.091 -0.011 -0.55% 2.085 2.101
2012-07-12 Jueves 2.111 +0.019 +0.93% 2.088 2.122
2012-07-13 Viernes 2.083 -0.027 -1.30% 2.080 2.114
2012-07-16 Lunes 2.073 -0.010 -0.49% 2.069 2.093
2012-07-17 Martes 2.065 -0.008 -0.39% 2.063 2.083
2012-07-18 Miércoles 2.068 +0.003 +0.13% 2.055 2.076
2012-07-19 Jueves 2.073 +0.005 +0.22% 2.056 2.080
2012-07-20 Viernes 2.096 +0.024 +1.13% 2.071 2.098
2012-07-23 Lunes 2.127 +0.031 +1.46% 2.094 2.130
2012-07-24 Martes 2.146 +0.019 +0.90% 2.124 2.157
2012-07-25 Miércoles 2.127 -0.019 -0.87% 2.124 2.150
2012-07-26 Jueves 2.101 -0.026 -1.23% 2.096 2.137
2012-07-27 Viernes 2.075 -0.026 -1.22% 2.071 2.110
2012-07-30 Lunes 2.081 +0.006 +0.30% 2.070 2.085
2012-07-31 Martes 2.096 +0.014 +0.68% 2.075 2.097
2012-08-01 Miércoles 2.102 +0.006 +0.31% 2.078 2.104
2012-08-02 Jueves 2.095 -0.007 -0.34% 2.084 2.117
2012-08-03 Viernes 2.064 -0.031 -1.47% 2.056 2.098
2012-08-06 Lunes 2.069 +0.006 +0.27% 2.047 2.072
2012-08-07 Martes 2.080 +0.011 +0.52% 2.059 2.081
2012-08-08 Miércoles 2.068 -0.012 -0.58% 2.062 2.088
2012-08-09 Jueves 2.058 -0.010 -0.47% 2.055 2.073
2012-08-10 Viernes 2.057 -0.002 -0.09% 2.055 2.073
2012-08-13 Lunes 2.064 +0.007 +0.35% 2.050 2.071
2012-08-14 Martes 2.073 +0.010 +0.46% 2.054 2.074
2012-08-15 Miércoles 2.064 -0.009 -0.43% 2.061 2.080
2012-08-16 Jueves 2.072 +0.007 +0.36% 2.056 2.072
2012-08-17 Viernes 2.062 -0.010 -0.48% 2.059 2.084
2012-08-20 Lunes 2.061 -0.001 -0.06% 2.056 2.070
2012-08-21 Martes 2.070 +0.009 +0.46% 2.050 2.073
2012-08-22 Miércoles 2.059 -0.011 -0.55% 2.050 2.081
2012-08-23 Jueves 2.073 +0.014 +0.68% 2.055 2.075
2012-08-24 Viernes 2.073 +0.0001 +0.005% 2.066 2.087
2012-08-27 Lunes 2.077 +0.004 +0.20% 2.069 2.081
2012-08-28 Martes 2.077 -0.0001 -0.005% 2.071 2.082
2012-08-29 Miércoles 2.096 +0.019 +0.92% 2.071 2.099
2012-08-30 Jueves 2.103 +0.007 +0.33% 2.095 2.117
2012-08-31 Viernes 2.080 -0.023 -1.11% 2.076 2.108
2012-09-03 Lunes 2.082 +0.002 +0.10% 2.078 2.089
2012-09-04 Martes 2.079 -0.003 -0.12% 2.068 2.082
2012-09-05 Miércoles 2.068 -0.011 -0.54% 2.062 2.086
2012-09-06 Jueves 2.059 -0.009 -0.42% 2.053 2.071
2012-09-07 Viernes 2.047 -0.012 -0.60% 2.040 2.075
2012-09-10 Lunes 2.064 +0.017 +0.84% 2.042 2.066
2012-09-11 Martes 2.051 -0.013 -0.64% 2.048 2.064
2012-09-12 Miércoles 2.057 +0.007 +0.32% 2.045 2.066
2012-09-13 Jueves 2.025 -0.032 -1.55% 2.022 2.062
2012-09-14 Viernes 2.014 -0.012 -0.57% 2.010 2.030
2012-09-17 Lunes 2.021 +0.007 +0.37% 2.012 2.031
2012-09-18 Martes 2.025 +0.004 +0.20% 2.018 2.034
2012-09-19 Miércoles 2.035 +0.010 +0.49% 2.023 2.040
2012-09-20 Jueves 2.041 +0.006 +0.27% 2.035 2.055
2012-09-21 Viernes 2.039 -0.002 -0.09% 2.029 2.045
2012-09-24 Lunes 2.048 +0.009 +0.44% 2.036 2.053
2012-09-25 Martes 2.040 -0.007 -0.35% 2.029 2.053
2012-09-26 Miércoles 2.044 +0.003 +0.16% 2.038 2.054
2012-09-27 Jueves 2.037 -0.007 -0.34% 2.031 2.045
2012-09-28 Viernes 2.047 +0.010 +0.50% 2.034 2.051
2012-10-01 Lunes 2.042 -0.005 -0.22% 2.035 2.055
2012-10-02 Martes 2.048 +0.005 +0.25% 2.037 2.052
2012-10-03 Miércoles 2.041 -0.006 -0.32% 2.038 2.052
2012-10-04 Jueves 2.030 -0.011 -0.52% 2.025 2.042
2012-10-05 Viernes 2.034 +0.004 +0.20% 2.013 2.042
2012-10-08 Lunes 2.037 +0.002 +0.11% 2.032 2.050
2012-10-09 Martes 2.049 +0.013 +0.62% 2.030 2.054
2012-10-10 Miércoles 2.069 +0.020 +0.98% 2.043 2.069
2012-10-11 Jueves 2.056 -0.013 -0.63% 2.049 2.069
2012-10-12 Viernes 2.053 -0.003 -0.15% 2.050 2.063
2012-10-15 Lunes 2.042 -0.011 -0.52% 2.040 2.060
2012-10-16 Martes 2.049 +0.006 +0.32% 2.037 2.054
2012-10-17 Miércoles 2.046 -0.003 -0.15% 2.041 2.055
2012-10-18 Jueves 2.056 +0.010 +0.49% 2.042 2.060
2012-10-19 Viernes 2.060 +0.004 +0.21% 2.051 2.063
2012-10-22 Lunes 2.056 -0.005 -0.22% 2.051 2.065
2012-10-23 Martes 2.077 +0.021 +1.02% 2.054 2.084
2012-10-24 Miércoles 2.079 +0.002 +0.11% 2.069 2.089
2012-10-25 Jueves 2.083 +0.005 +0.22% 2.067 2.089
2012-10-26 Viernes 2.080 -0.004 -0.18% 2.075 2.093
2012-10-29 Lunes 2.094 +0.014 +0.68% 2.080 2.100
2012-10-30 Martes 2.095 +0.002 +0.08% 2.088 2.099
2012-10-31 Miércoles 2.099 +0.004 +0.18% 2.088 2.103
2012-11-01 Jueves 2.086 -0.014 -0.65% 2.083 2.106
2012-11-02 Viernes 2.089 +0.004 +0.18% 2.071 2.090
2012-11-05 Lunes 2.088 -0.002 -0.07% 2.083 2.093
2012-11-06 Martes 2.076 -0.012 -0.58% 2.070 2.089
2012-11-07 Miércoles 2.092 +0.016 +0.78% 2.065 2.095
2012-11-08 Jueves 2.108 +0.017 +0.80% 2.089 2.110
2012-11-09 Viernes 2.112 +0.004 +0.19% 2.102 2.129
2012-11-12 Lunes 2.123 +0.010 +0.49% 2.111 2.125
2012-11-13 Martes 2.126 +0.004 +0.16% 2.116 2.135
2012-11-14 Miércoles 2.132 +0.006 +0.29% 2.114 2.134
2012-11-15 Jueves 2.122 -0.011 -0.50% 2.120 2.135
2012-11-16 Viernes 2.108 -0.014 -0.65% 2.104 2.127
2012-11-19 Lunes 2.095 -0.013 -0.62% 2.093 2.105
2012-11-20 Martes 2.088 -0.007 -0.34% 2.086 2.102
2012-11-21 Miércoles 2.097 +0.009 +0.43% 2.084 2.097
2012-11-22 Jueves 2.093 -0.004 -0.18% 2.085 2.097
2012-11-23 Viernes 2.079 -0.014 -0.65% 2.078 2.095
2012-11-26 Lunes 2.091 +0.012 +0.56% 2.077 2.093
2012-11-27 Martes 2.096 +0.005 +0.22% 2.082 2.097
2012-11-28 Miércoles 2.085 -0.011 -0.50% 2.083 2.102
2012-11-29 Jueves 2.078 -0.007 -0.32% 2.075 2.086
2012-11-30 Viernes 2.077 -0.001 -0.06% 2.070 2.081
2012-12-03 Lunes 2.086 +0.008 +0.40% 2.067 2.086
2012-12-04 Martes 2.080 -0.006 -0.27% 2.075 2.089
2012-12-05 Miércoles 2.076 -0.004 -0.20% 2.072 2.083
2012-12-06 Jueves 2.066 -0.010 -0.47% 2.064 2.078
2012-12-07 Viernes 2.064 -0.002 -0.12% 2.055 2.072
2012-12-10 Lunes 2.056 -0.008 -0.37% 2.051 2.069
2012-12-11 Martes 2.042 -0.014 -0.70% 2.038 2.058
2012-12-12 Miércoles 2.040 -0.002 -0.09% 2.028 2.044
2012-12-13 Jueves 2.055 +0.015 +0.73% 2.035 2.062
2012-12-14 Viernes 2.042 -0.012 -0.60% 2.040 2.056
2012-12-17 Lunes 2.042 +0.0002 +0.01% 2.039 2.052
2012-12-18 Martes 2.041 -0.001 -0.05% 2.038 2.046
2012-12-19 Miércoles 2.049 +0.008 +0.37% 2.036 2.050
2012-12-20 Jueves 2.048 -0.001 -0.05% 2.043 2.054
2012-12-21 Viernes 2.077 +0.029 +1.44% 2.046 2.081
2012-12-24 Lunes 2.082 +0.005 +0.22% 2.073 2.091
2012-12-25 Martes 2.084 +0.002 +0.12% 2.079 2.086
2012-12-26 Miércoles 2.088 +0.003 +0.16% 2.075 2.091
2012-12-27 Jueves 2.082 -0.006 -0.29% 2.074 2.090
2012-12-28 Viernes 2.091 +0.009 +0.43% 2.074 2.092
2012-12-31 Lunes 2.062 -0.029 -1.39% 2.060 2.095