Valor del yuan chino en México en 2013

Precio cierre $2.153
Precio promedio $2.076
Precio mínimo $1.939
Precio máximo $2.200
MXN2.187MXN2.187MXN2.138MXN2.138MXN2.089MXN2.089MXN2.041MXN2.041MXN1.992MXN1.992MXN1.943MXN1.943Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el yuan chino cotizó a 2.153 pesos mexicanos. El precio subió 0.0869 pesos (+4.21%) desde el inicio del año, cuando cotizaba a ¥2.067. El precio promedio fue de $2.076.

En el 2013:

  • El precio mínimo fue de $1.939 y se alcanzó el 11 de abril.
  • El precio máximo fue de $2.2 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.33%.
  • El día más alcista fue el 19 de junio, con un alza del 2.75%.
  • El precio del yuan chino subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 9 y el 19 de agosto y entre el 9 y el 17 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.067+0.005+0.24%2.0632.067
2013-01-02Miércoles2.046-0.021-0.99%2.0432.073
2013-01-03Jueves2.055+0.009+0.44%2.0432.057
2013-01-04Viernes2.046-0.010-0.47%2.0442.060
2013-01-07Lunes2.050+0.004+0.20%2.0422.053
2013-01-08Martes2.056+0.007+0.32%2.0462.059
2013-01-09Miércoles2.043-0.013-0.62%2.0432.058
2013-01-10Jueves2.029-0.015-0.71%2.0262.046
2013-01-11Viernes2.036+0.007+0.34%2.0232.038
2013-01-14Lunes2.026-0.010-0.49%2.0232.039
2013-01-15Martes2.032+0.006+0.30%2.0232.043
2013-01-16Miércoles2.031-0.001-0.04%2.0272.041
2013-01-17Jueves2.022-0.009-0.45%2.0192.034
2013-01-18Viernes2.038+0.016+0.78%2.0222.041
2013-01-21Lunes2.041+0.003+0.14%2.0332.044
2013-01-22Martes2.031-0.009-0.45%2.0312.045
2013-01-23Miércoles2.040+0.008+0.42%2.0272.041
2013-01-24Jueves2.032-0.008-0.37%2.0272.045
2013-01-25Viernes2.040+0.008+0.39%2.0272.049
2013-01-28Lunes2.053+0.013+0.64%2.0362.057
2013-01-29Martes2.045-0.009-0.42%2.0382.053
2013-01-30Miércoles2.048+0.003+0.17%2.0372.052
2013-01-31Jueves2.042-0.006-0.28%2.0352.051
2013-02-01Viernes2.024-0.018-0.89%2.0202.050
2013-02-04Lunes2.040+0.015+0.75%2.0222.041
2013-02-05Martes2.029-0.011-0.51%2.0232.042
2013-02-06Miércoles2.036+0.007+0.36%2.0252.040
2013-02-07Jueves2.043+0.007+0.32%2.0272.050
2013-02-08Viernes2.043-0.0003-0.01%2.0372.047
2013-02-11Lunes2.044+0.001+0.06%2.0412.056
2013-02-12Martes2.038-0.006-0.30%2.0362.052
2013-02-13Miércoles2.037-0.001-0.06%2.0302.043
2013-02-14Jueves2.037+0.0001+0.005%2.0322.046
2013-02-15Viernes2.038+0.001+0.04%2.0312.041
2013-02-18Lunes2.032-0.005-0.27%2.0292.037
2013-02-19Martes2.024-0.008-0.38%2.0232.036
2013-02-20Miércoles2.039+0.014+0.71%2.0212.043
2013-02-21Jueves2.043+0.004+0.18%2.0372.051
2013-02-22Viernes2.037-0.006-0.29%2.0332.049
2013-02-25Lunes2.053+0.017+0.82%2.0292.056
2013-02-26Martes2.063+0.009+0.46%2.0482.071
2013-02-27Miércoles2.050-0.013-0.63%2.0482.071
2013-02-28Jueves2.053+0.003+0.16%2.0462.057
2013-03-01Viernes2.053+0.0004+0.02%2.0472.068
2013-03-04Lunes2.048-0.005-0.26%2.0452.061
2013-03-05Martes2.043-0.005-0.25%2.0392.052
2013-03-06Miércoles2.056+0.013+0.63%2.0362.057
2013-03-07Jueves2.052-0.004-0.19%2.0482.059
2013-03-08Viernes2.033-0.019-0.90%2.0302.057
2013-03-11Lunes2.016-0.017-0.82%2.0112.034
2013-03-12Martes2.002-0.015-0.73%1.9972.020
2013-03-13Miércoles2.003+0.001+0.07%1.9902.007
2013-03-14Jueves1.999-0.004-0.19%1.9942.008
2013-03-15Viernes2.002+0.002+0.13%1.9962.007
2013-03-18Lunes1.997-0.005-0.23%1.9942.019
2013-03-19Martes2.002+0.005+0.26%1.9892.007
2013-03-20Miércoles1.988-0.014-0.69%1.9852.004
2013-03-21Jueves1.999+0.011+0.57%1.9822.001
2013-03-22Viernes1.988-0.011-0.55%1.9862.004
2013-03-25Lunes1.989+0.0004+0.02%1.9821.992
2013-03-26Martes1.989+0.0004+0.02%1.9801.992
2013-03-27Miércoles1.986-0.003-0.16%1.9832.000
2013-03-28Jueves1.987+0.001+0.07%1.9821.990
2013-03-29Viernes1.983-0.004-0.22%1.9811.991
2013-04-01Lunes1.992+0.008+0.43%1.9791.992
2013-04-02Martes1.981-0.011-0.55%1.9771.995
2013-04-03Miércoles1.991+0.010+0.52%1.9751.992
2013-04-04Jueves1.987-0.004-0.19%1.9781.992
2013-04-05Viernes1.964-0.024-1.18%1.9622.000
2013-04-08Lunes1.964+0.001+0.03%1.9551.969
2013-04-09Martes1.959-0.005-0.24%1.9531.967
2013-04-10Miércoles1.955-0.004-0.22%1.9501.963
2013-04-11Jueves1.943-0.012-0.60%1.9391.958
2013-04-12Viernes1.951+0.008+0.41%1.9411.957
2013-04-15Lunes1.985+0.034+1.74%1.9461.988
2013-04-16Martes1.965-0.021-1.03%1.9611.986
2013-04-17Miércoles1.981+0.016+0.81%1.9621.991
2013-04-18Jueves1.985+0.004+0.22%1.9671.996
2013-04-19Viernes1.984-0.001-0.06%1.9721.992
2013-04-22Lunes1.985+0.002+0.08%1.9781.998
2013-04-23Martes1.982-0.004-0.19%1.9742.003
2013-04-24Miércoles1.970-0.012-0.59%1.9681.990
2013-04-25Jueves1.972+0.002+0.10%1.9581.975
2013-04-26Viernes1.970-0.002-0.11%1.9671.980
2013-04-29Lunes1.980+0.010+0.53%1.9591.982
2013-04-30Martes1.968-0.012-0.61%1.9651.982
2013-05-01Miércoles1.979+0.011+0.54%1.9661.988
2013-05-02Jueves1.978-0.001-0.07%1.9731.984
2013-05-03Viernes1.961-0.016-0.81%1.9571.981
2013-05-06Lunes1.964+0.002+0.11%1.9561.967
2013-05-07Martes1.955-0.009-0.46%1.9541.971
2013-05-08Miércoles1.951-0.004-0.21%1.9481.967
2013-05-09Jueves1.957+0.006+0.31%1.9461.965
2013-05-10Viernes1.968+0.011+0.57%1.9501.982
2013-05-13Lunes1.979+0.012+0.58%1.9621.982
2013-05-14Martes1.985+0.006+0.30%1.9721.989
2013-05-15Miércoles1.986+0.0004+0.02%1.9771.996
2013-05-16Jueves1.996+0.011+0.54%1.9812.000
2013-05-17Viernes2.010+0.014+0.68%1.9942.012
2013-05-20Lunes2.003-0.007-0.34%1.9982.012
2013-05-21Martes2.011+0.007+0.37%1.9992.020
2013-05-22Miércoles2.026+0.015+0.77%1.9932.030
2013-05-23Jueves2.021-0.005-0.25%2.0192.045
2013-05-24Viernes2.045+0.024+1.20%2.0182.049
2013-05-27Lunes2.037-0.008-0.41%2.0352.045
2013-05-28Martes2.064+0.027+1.32%2.0312.065
2013-05-29Miércoles2.065+0.001+0.05%2.0552.080
2013-05-30Jueves2.087+0.022+1.06%2.0562.096
2013-05-31Viernes2.088+0.001+0.06%2.0762.111
2013-06-03Lunes2.078-0.010-0.47%2.0752.099
2013-06-04Martes2.075-0.003-0.17%2.0692.090
2013-06-05Miércoles2.098+0.024+1.14%2.0672.100
2013-06-06Jueves2.086-0.012-0.57%2.0822.109
2013-06-07Viernes2.082-0.005-0.22%2.0652.101
2013-06-10Lunes2.106+0.024+1.16%2.0792.106
2013-06-11Martes2.092-0.014-0.68%2.0832.137
2013-06-12Miércoles2.108+0.016+0.77%2.0742.109
2013-06-13Jueves2.059-0.049-2.33%2.0572.112
2013-06-14Viernes2.073+0.014+0.69%2.0552.076
2013-06-17Lunes2.096+0.023+1.10%2.0652.103
2013-06-18Martes2.104+0.008+0.40%2.0902.113
2013-06-19Miércoles2.162+0.058+2.75%2.0912.162
2013-06-20Jueves2.181+0.019+0.90%2.1532.196
2013-06-21Viernes2.169-0.012-0.54%2.1572.194
2013-06-24Lunes2.164-0.006-0.26%2.1522.188
2013-06-25Martes2.151-0.012-0.56%2.1372.165
2013-06-26Miércoles2.141-0.011-0.49%2.1332.158
2013-06-27Jueves2.117-0.024-1.11%2.1092.142
2013-06-28Viernes2.109-0.008-0.37%2.1052.136
2013-07-01Lunes2.113+0.003+0.16%2.0972.116
2013-07-02Martes2.128+0.016+0.74%2.1042.138
2013-07-03Miércoles2.113-0.015-0.72%2.1122.145
2013-07-04Jueves2.108-0.005-0.22%2.0932.122
2013-07-05Viernes2.132+0.024+1.14%2.0982.146
2013-07-08Lunes2.101-0.032-1.49%2.0962.140
2013-07-09Martes2.104+0.003+0.16%2.0892.106
2013-07-10Miércoles2.103-0.001-0.04%2.0942.117
2013-07-11Jueves2.087-0.016-0.75%2.0842.103
2013-07-12Viernes2.089+0.001+0.06%2.0812.097
2013-07-15Lunes2.064-0.025-1.18%2.0612.089
2013-07-16Martes2.057-0.007-0.32%2.0482.069
2013-07-17Miércoles2.031-0.026-1.27%2.0302.064
2013-07-18Jueves2.036+0.005+0.24%2.0232.047
2013-07-19Viernes2.042+0.006+0.29%2.0292.051
2013-07-22Lunes2.036-0.006-0.30%2.0322.043
2013-07-23Martes2.036+0.0003+0.01%2.0332.043
2013-07-24Miércoles2.058+0.022+1.06%2.0322.068
2013-07-25Jueves2.054-0.003-0.16%2.0472.066
2013-07-26Viernes2.068+0.013+0.65%2.0492.079
2013-07-29Lunes2.081+0.013+0.63%2.0642.083
2013-07-30Martes2.082+0.001+0.05%2.0742.087
2013-07-31Miércoles2.078-0.004-0.20%2.0762.104
2013-08-01Jueves2.093+0.015+0.75%2.0752.099
2013-08-02Viernes2.066-0.027-1.30%2.0592.099
2013-08-05Lunes2.064-0.002-0.07%2.0582.074
2013-08-06Martes2.062-0.003-0.13%2.0592.072
2013-08-07Miércoles2.079+0.017+0.83%2.0592.084
2013-08-08Jueves2.059-0.020-0.95%2.0552.085
2013-08-09Viernes2.061+0.002+0.09%2.0502.065
2013-08-12Lunes2.071+0.010+0.49%2.0492.076
2013-08-13Martes2.079+0.008+0.39%2.0672.090
2013-08-14Miércoles2.082+0.002+0.12%2.0742.088
2013-08-15Jueves2.097+0.015+0.74%2.0772.111
2013-08-16Viernes2.112+0.015+0.70%2.0942.123
2013-08-19Lunes2.136+0.025+1.18%2.1092.138
2013-08-20Martes2.119-0.018-0.83%2.1142.140
2013-08-21Miércoles2.166+0.047+2.21%2.1172.167
2013-08-22Jueves2.139-0.027-1.25%2.1372.173
2013-08-23Viernes2.117-0.022-1.02%2.1122.141
2013-08-26Lunes2.154+0.038+1.79%2.1172.162
2013-08-27Martes2.161+0.007+0.32%2.1512.186
2013-08-28Miércoles2.176+0.015+0.67%2.1592.181
2013-08-29Jueves2.182+0.007+0.31%2.1642.188
2013-08-30Viernes2.187+0.004+0.19%2.1682.190
2013-09-02Lunes2.179-0.007-0.34%2.1632.184
2013-09-03Martes2.187+0.008+0.36%2.1722.200
2013-09-04Miércoles2.175-0.012-0.57%2.1682.190
2013-09-05Jueves2.187+0.012+0.57%2.1732.198
2013-09-06Viernes2.152-0.035-1.58%2.1502.190
2013-09-09Lunes2.141-0.011-0.52%2.1392.161
2013-09-10Martes2.139-0.002-0.11%2.1322.151
2013-09-11Miércoles2.133-0.006-0.26%2.1282.148
2013-09-12Jueves2.135+0.002+0.07%2.1272.149
2013-09-13Viernes2.132-0.003-0.15%2.1282.147
2013-09-16Lunes2.113-0.019-0.88%2.1022.132
2013-09-17Martes2.111-0.002-0.07%2.1062.119
2013-09-18Miércoles2.068-0.043-2.05%2.0662.124
2013-09-19Jueves2.075+0.007+0.34%2.0552.084
2013-09-20Viernes2.101+0.025+1.22%2.0732.112
2013-09-23Lunes2.092-0.008-0.40%2.0842.105
2013-09-24Martes2.115+0.023+1.11%2.0902.117
2013-09-25Miércoles2.126+0.011+0.50%2.1112.129
2013-09-26Jueves2.135+0.009+0.40%2.1122.145
2013-09-27Viernes2.147+0.013+0.59%2.1312.156
2013-09-30Lunes2.139-0.009-0.40%2.1362.164
2013-10-01Martes2.149+0.010+0.49%2.1292.155
2013-10-02Miércoles2.142-0.007-0.31%2.1362.161
2013-10-03Jueves2.150+0.007+0.34%2.1392.179
2013-10-04Viernes2.138-0.012-0.56%2.1322.155
2013-10-07Lunes2.146+0.009+0.41%2.1342.155
2013-10-08Martes2.161+0.014+0.66%2.1332.161
2013-10-09Miércoles2.154-0.006-0.29%2.1482.162
2013-10-10Jueves2.141-0.013-0.61%2.1342.158
2013-10-11Viernes2.123-0.019-0.87%2.1202.147
2013-10-14Lunes2.127+0.005+0.23%2.1192.142
2013-10-15Martes2.129+0.002+0.08%2.1192.136
2013-10-16Miércoles2.106-0.023-1.10%2.1042.132
2013-10-17Jueves2.096-0.010-0.47%2.0902.112
2013-10-18Viernes2.109+0.013+0.62%2.0922.111
2013-10-21Lunes2.132+0.023+1.11%2.1032.133
2013-10-22Martes2.108-0.024-1.13%2.1062.137
2013-10-23Miércoles2.136+0.028+1.32%2.1052.138
2013-10-24Jueves2.132-0.004-0.20%2.1252.147
2013-10-25Viernes2.117-0.014-0.67%2.1082.139
2013-10-28Lunes2.116-0.001-0.06%2.1082.122
2013-10-29Martes2.121+0.005+0.25%2.1132.124
2013-10-30Miércoles2.123+0.002+0.07%2.1032.133
2013-10-31Jueves2.136+0.014+0.64%2.1182.142
2013-11-01Viernes2.141+0.005+0.24%2.1332.149
2013-11-04Lunes2.131-0.010-0.48%2.1252.143
2013-11-05Martes2.159+0.028+1.30%2.1272.164
2013-11-06Miércoles2.163+0.004+0.19%2.1452.165
2013-11-07Jueves2.171+0.008+0.38%2.1492.176
2013-11-08Viernes2.162-0.009-0.41%2.1552.190
2013-11-11Lunes2.170+0.007+0.34%2.1552.180
2013-11-12Martes2.163-0.007-0.30%2.1582.180
2013-11-13Miércoles2.137-0.026-1.20%2.1352.169
2013-11-14Jueves2.128-0.009-0.43%2.1262.151
2013-11-15Viernes2.123-0.005-0.23%2.1212.135
2013-11-18Lunes2.117-0.007-0.32%2.1082.124
2013-11-19Martes2.129+0.012+0.58%2.1112.129
2013-11-20Miércoles2.149+0.020+0.94%2.1182.153
2013-11-21Jueves2.138-0.011-0.51%2.1362.158
2013-11-22Viernes2.128-0.010-0.47%2.1262.148
2013-11-25Lunes2.141+0.014+0.63%2.1252.143
2013-11-26Martes2.142+0.001+0.04%2.1372.158
2013-11-27Miércoles2.154+0.012+0.54%2.1412.155
2013-11-28Jueves2.147-0.007-0.32%2.1392.156
2013-11-29Viernes2.150+0.003+0.16%2.1412.156
2013-12-02Lunes2.169+0.019+0.87%2.1472.172
2013-12-03Martes2.152-0.017-0.80%2.1472.178
2013-12-04Miércoles2.141-0.011-0.50%2.1372.162
2013-12-05Jueves2.149+0.008+0.38%2.1322.153
2013-12-06Viernes2.127-0.022-1.03%2.1212.157
2013-12-09Lunes2.117-0.010-0.46%2.1072.129
2013-12-10Martes2.118+0.001+0.06%2.1082.123
2013-12-11Miércoles2.148+0.029+1.38%2.1142.148
2013-12-12Jueves2.136-0.012-0.55%2.1342.157
2013-12-13Viernes2.122-0.014-0.67%2.1202.145
2013-12-16Lunes2.129+0.008+0.36%2.1202.139
2013-12-17Martes2.133+0.004+0.20%2.1252.139
2013-12-18Miércoles2.121-0.012-0.57%2.1122.148
2013-12-19Jueves2.135+0.013+0.63%2.1192.146
2013-12-20Viernes2.137+0.002+0.11%2.1292.156
2013-12-23Lunes2.141+0.003+0.16%2.1322.143
2013-12-24Martes2.147+0.006+0.29%2.1372.149
2013-12-25Miércoles2.144-0.003-0.14%2.1422.146
2013-12-26Jueves2.153+0.010+0.45%2.1422.156
2013-12-27Viernes2.152-0.002-0.08%2.1492.165
2013-12-30Lunes2.156+0.004+0.20%2.1492.162
2013-12-31Martes2.153-0.002-0.12%2.1492.166