Valor del yuan chino en México en 2013

Precio cierre $2.153
Precio promedio $2.076
Precio mínimo $1.939
Precio máximo $2.200

Al finalizar el 2013 el yuan chino cotizó a 2.153 pesos mexicanos. El precio subió 0.0869 pesos (+4.21%) desde el inicio del año, cuando cotizaba a ¥2.067. El precio promedio fue de $2.076.

En el 2013:

  • El precio mínimo fue de $1.939 y se alcanzó el 11 de abril.
  • El precio máximo fue de $2.2 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.33%.
  • El día más alcista fue el 19 de junio, con un alza del 2.75%.
  • El precio del yuan chino subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 9 y el 19 de agosto y entre el 9 y el 17 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.067 +0.005 +0.24% 2.063 2.067
2013-01-02 Miércoles 2.046 -0.021 -0.99% 2.043 2.073
2013-01-03 Jueves 2.055 +0.009 +0.44% 2.043 2.057
2013-01-04 Viernes 2.046 -0.010 -0.47% 2.044 2.060
2013-01-07 Lunes 2.050 +0.004 +0.20% 2.042 2.053
2013-01-08 Martes 2.056 +0.007 +0.32% 2.046 2.059
2013-01-09 Miércoles 2.043 -0.013 -0.62% 2.043 2.058
2013-01-10 Jueves 2.029 -0.015 -0.71% 2.026 2.046
2013-01-11 Viernes 2.036 +0.007 +0.34% 2.023 2.038
2013-01-14 Lunes 2.026 -0.010 -0.49% 2.023 2.039
2013-01-15 Martes 2.032 +0.006 +0.30% 2.023 2.043
2013-01-16 Miércoles 2.031 -0.001 -0.04% 2.027 2.041
2013-01-17 Jueves 2.022 -0.009 -0.45% 2.019 2.034
2013-01-18 Viernes 2.038 +0.016 +0.78% 2.022 2.041
2013-01-21 Lunes 2.041 +0.003 +0.14% 2.033 2.044
2013-01-22 Martes 2.031 -0.009 -0.45% 2.031 2.045
2013-01-23 Miércoles 2.040 +0.008 +0.42% 2.027 2.041
2013-01-24 Jueves 2.032 -0.008 -0.37% 2.027 2.045
2013-01-25 Viernes 2.040 +0.008 +0.39% 2.027 2.049
2013-01-28 Lunes 2.053 +0.013 +0.64% 2.036 2.057
2013-01-29 Martes 2.045 -0.009 -0.42% 2.038 2.053
2013-01-30 Miércoles 2.048 +0.003 +0.17% 2.037 2.052
2013-01-31 Jueves 2.042 -0.006 -0.28% 2.035 2.051
2013-02-01 Viernes 2.024 -0.018 -0.89% 2.020 2.050
2013-02-04 Lunes 2.040 +0.015 +0.75% 2.022 2.041
2013-02-05 Martes 2.029 -0.011 -0.51% 2.023 2.042
2013-02-06 Miércoles 2.036 +0.007 +0.36% 2.025 2.040
2013-02-07 Jueves 2.043 +0.007 +0.32% 2.027 2.050
2013-02-08 Viernes 2.043 -0.0003 -0.01% 2.037 2.047
2013-02-11 Lunes 2.044 +0.001 +0.06% 2.041 2.056
2013-02-12 Martes 2.038 -0.006 -0.30% 2.036 2.052
2013-02-13 Miércoles 2.037 -0.001 -0.06% 2.030 2.043
2013-02-14 Jueves 2.037 +0.0001 +0.005% 2.032 2.046
2013-02-15 Viernes 2.038 +0.001 +0.04% 2.031 2.041
2013-02-18 Lunes 2.032 -0.005 -0.27% 2.029 2.037
2013-02-19 Martes 2.024 -0.008 -0.38% 2.023 2.036
2013-02-20 Miércoles 2.039 +0.014 +0.71% 2.021 2.043
2013-02-21 Jueves 2.043 +0.004 +0.18% 2.037 2.051
2013-02-22 Viernes 2.037 -0.006 -0.29% 2.033 2.049
2013-02-25 Lunes 2.053 +0.017 +0.82% 2.029 2.056
2013-02-26 Martes 2.063 +0.009 +0.46% 2.048 2.071
2013-02-27 Miércoles 2.050 -0.013 -0.63% 2.048 2.071
2013-02-28 Jueves 2.053 +0.003 +0.16% 2.046 2.057
2013-03-01 Viernes 2.053 +0.0004 +0.02% 2.047 2.068
2013-03-04 Lunes 2.048 -0.005 -0.26% 2.045 2.061
2013-03-05 Martes 2.043 -0.005 -0.25% 2.039 2.052
2013-03-06 Miércoles 2.056 +0.013 +0.63% 2.036 2.057
2013-03-07 Jueves 2.052 -0.004 -0.19% 2.048 2.059
2013-03-08 Viernes 2.033 -0.019 -0.90% 2.030 2.057
2013-03-11 Lunes 2.016 -0.017 -0.82% 2.011 2.034
2013-03-12 Martes 2.002 -0.015 -0.73% 1.997 2.020
2013-03-13 Miércoles 2.003 +0.001 +0.07% 1.990 2.007
2013-03-14 Jueves 1.999 -0.004 -0.19% 1.994 2.008
2013-03-15 Viernes 2.002 +0.002 +0.13% 1.996 2.007
2013-03-18 Lunes 1.997 -0.005 -0.23% 1.994 2.019
2013-03-19 Martes 2.002 +0.005 +0.26% 1.989 2.007
2013-03-20 Miércoles 1.988 -0.014 -0.69% 1.985 2.004
2013-03-21 Jueves 1.999 +0.011 +0.57% 1.982 2.001
2013-03-22 Viernes 1.988 -0.011 -0.55% 1.986 2.004
2013-03-25 Lunes 1.989 +0.0004 +0.02% 1.982 1.992
2013-03-26 Martes 1.989 +0.0004 +0.02% 1.980 1.992
2013-03-27 Miércoles 1.986 -0.003 -0.16% 1.983 2.000
2013-03-28 Jueves 1.987 +0.001 +0.07% 1.982 1.990
2013-03-29 Viernes 1.983 -0.004 -0.22% 1.981 1.991
2013-04-01 Lunes 1.992 +0.008 +0.43% 1.979 1.992
2013-04-02 Martes 1.981 -0.011 -0.55% 1.977 1.995
2013-04-03 Miércoles 1.991 +0.010 +0.52% 1.975 1.992
2013-04-04 Jueves 1.987 -0.004 -0.19% 1.978 1.992
2013-04-05 Viernes 1.964 -0.024 -1.18% 1.962 2.000
2013-04-08 Lunes 1.964 +0.001 +0.03% 1.955 1.969
2013-04-09 Martes 1.959 -0.005 -0.24% 1.953 1.967
2013-04-10 Miércoles 1.955 -0.004 -0.22% 1.950 1.963
2013-04-11 Jueves 1.943 -0.012 -0.60% 1.939 1.958
2013-04-12 Viernes 1.951 +0.008 +0.41% 1.941 1.957
2013-04-15 Lunes 1.985 +0.034 +1.74% 1.946 1.988
2013-04-16 Martes 1.965 -0.021 -1.03% 1.961 1.986
2013-04-17 Miércoles 1.981 +0.016 +0.81% 1.962 1.991
2013-04-18 Jueves 1.985 +0.004 +0.22% 1.967 1.996
2013-04-19 Viernes 1.984 -0.001 -0.06% 1.972 1.992
2013-04-22 Lunes 1.985 +0.002 +0.08% 1.978 1.998
2013-04-23 Martes 1.982 -0.004 -0.19% 1.974 2.003
2013-04-24 Miércoles 1.970 -0.012 -0.59% 1.968 1.990
2013-04-25 Jueves 1.972 +0.002 +0.10% 1.958 1.975
2013-04-26 Viernes 1.970 -0.002 -0.11% 1.967 1.980
2013-04-29 Lunes 1.980 +0.010 +0.53% 1.959 1.982
2013-04-30 Martes 1.968 -0.012 -0.61% 1.965 1.982
2013-05-01 Miércoles 1.979 +0.011 +0.54% 1.966 1.988
2013-05-02 Jueves 1.978 -0.001 -0.07% 1.973 1.984
2013-05-03 Viernes 1.961 -0.016 -0.81% 1.957 1.981
2013-05-06 Lunes 1.964 +0.002 +0.11% 1.956 1.967
2013-05-07 Martes 1.955 -0.009 -0.46% 1.954 1.971
2013-05-08 Miércoles 1.951 -0.004 -0.21% 1.948 1.967
2013-05-09 Jueves 1.957 +0.006 +0.31% 1.946 1.965
2013-05-10 Viernes 1.968 +0.011 +0.57% 1.950 1.982
2013-05-13 Lunes 1.979 +0.012 +0.58% 1.962 1.982
2013-05-14 Martes 1.985 +0.006 +0.30% 1.972 1.989
2013-05-15 Miércoles 1.986 +0.0004 +0.02% 1.977 1.996
2013-05-16 Jueves 1.996 +0.011 +0.54% 1.981 2.000
2013-05-17 Viernes 2.010 +0.014 +0.68% 1.994 2.012
2013-05-20 Lunes 2.003 -0.007 -0.34% 1.998 2.012
2013-05-21 Martes 2.011 +0.007 +0.37% 1.999 2.020
2013-05-22 Miércoles 2.026 +0.015 +0.77% 1.993 2.030
2013-05-23 Jueves 2.021 -0.005 -0.25% 2.019 2.045
2013-05-24 Viernes 2.045 +0.024 +1.20% 2.018 2.049
2013-05-27 Lunes 2.037 -0.008 -0.41% 2.035 2.045
2013-05-28 Martes 2.064 +0.027 +1.32% 2.031 2.065
2013-05-29 Miércoles 2.065 +0.001 +0.05% 2.055 2.080
2013-05-30 Jueves 2.087 +0.022 +1.06% 2.056 2.096
2013-05-31 Viernes 2.088 +0.001 +0.06% 2.076 2.111
2013-06-03 Lunes 2.078 -0.010 -0.47% 2.075 2.099
2013-06-04 Martes 2.075 -0.003 -0.17% 2.069 2.090
2013-06-05 Miércoles 2.098 +0.024 +1.14% 2.067 2.100
2013-06-06 Jueves 2.086 -0.012 -0.57% 2.082 2.109
2013-06-07 Viernes 2.082 -0.005 -0.22% 2.065 2.101
2013-06-10 Lunes 2.106 +0.024 +1.16% 2.079 2.106
2013-06-11 Martes 2.092 -0.014 -0.68% 2.083 2.137
2013-06-12 Miércoles 2.108 +0.016 +0.77% 2.074 2.109
2013-06-13 Jueves 2.059 -0.049 -2.33% 2.057 2.112
2013-06-14 Viernes 2.073 +0.014 +0.69% 2.055 2.076
2013-06-17 Lunes 2.096 +0.023 +1.10% 2.065 2.103
2013-06-18 Martes 2.104 +0.008 +0.40% 2.090 2.113
2013-06-19 Miércoles 2.162 +0.058 +2.75% 2.091 2.162
2013-06-20 Jueves 2.181 +0.019 +0.90% 2.153 2.196
2013-06-21 Viernes 2.169 -0.012 -0.54% 2.157 2.194
2013-06-24 Lunes 2.164 -0.006 -0.26% 2.152 2.188
2013-06-25 Martes 2.151 -0.012 -0.56% 2.137 2.165
2013-06-26 Miércoles 2.141 -0.011 -0.49% 2.133 2.158
2013-06-27 Jueves 2.117 -0.024 -1.11% 2.109 2.142
2013-06-28 Viernes 2.109 -0.008 -0.37% 2.105 2.136
2013-07-01 Lunes 2.113 +0.003 +0.16% 2.097 2.116
2013-07-02 Martes 2.128 +0.016 +0.74% 2.104 2.138
2013-07-03 Miércoles 2.113 -0.015 -0.72% 2.112 2.145
2013-07-04 Jueves 2.108 -0.005 -0.22% 2.093 2.122
2013-07-05 Viernes 2.132 +0.024 +1.14% 2.098 2.146
2013-07-08 Lunes 2.101 -0.032 -1.49% 2.096 2.140
2013-07-09 Martes 2.104 +0.003 +0.16% 2.089 2.106
2013-07-10 Miércoles 2.103 -0.001 -0.04% 2.094 2.117
2013-07-11 Jueves 2.087 -0.016 -0.75% 2.084 2.103
2013-07-12 Viernes 2.089 +0.001 +0.06% 2.081 2.097
2013-07-15 Lunes 2.064 -0.025 -1.18% 2.061 2.089
2013-07-16 Martes 2.057 -0.007 -0.32% 2.048 2.069
2013-07-17 Miércoles 2.031 -0.026 -1.27% 2.030 2.064
2013-07-18 Jueves 2.036 +0.005 +0.24% 2.023 2.047
2013-07-19 Viernes 2.042 +0.006 +0.29% 2.029 2.051
2013-07-22 Lunes 2.036 -0.006 -0.30% 2.032 2.043
2013-07-23 Martes 2.036 +0.0003 +0.01% 2.033 2.043
2013-07-24 Miércoles 2.058 +0.022 +1.06% 2.032 2.068
2013-07-25 Jueves 2.054 -0.003 -0.16% 2.047 2.066
2013-07-26 Viernes 2.068 +0.013 +0.65% 2.049 2.079
2013-07-29 Lunes 2.081 +0.013 +0.63% 2.064 2.083
2013-07-30 Martes 2.082 +0.001 +0.05% 2.074 2.087
2013-07-31 Miércoles 2.078 -0.004 -0.20% 2.076 2.104
2013-08-01 Jueves 2.093 +0.015 +0.75% 2.075 2.099
2013-08-02 Viernes 2.066 -0.027 -1.30% 2.059 2.099
2013-08-05 Lunes 2.064 -0.002 -0.07% 2.058 2.074
2013-08-06 Martes 2.062 -0.003 -0.13% 2.059 2.072
2013-08-07 Miércoles 2.079 +0.017 +0.83% 2.059 2.084
2013-08-08 Jueves 2.059 -0.020 -0.95% 2.055 2.085
2013-08-09 Viernes 2.061 +0.002 +0.09% 2.050 2.065
2013-08-12 Lunes 2.071 +0.010 +0.49% 2.049 2.076
2013-08-13 Martes 2.079 +0.008 +0.39% 2.067 2.090
2013-08-14 Miércoles 2.082 +0.002 +0.12% 2.074 2.088
2013-08-15 Jueves 2.097 +0.015 +0.74% 2.077 2.111
2013-08-16 Viernes 2.112 +0.015 +0.70% 2.094 2.123
2013-08-19 Lunes 2.136 +0.025 +1.18% 2.109 2.138
2013-08-20 Martes 2.119 -0.018 -0.83% 2.114 2.140
2013-08-21 Miércoles 2.166 +0.047 +2.21% 2.117 2.167
2013-08-22 Jueves 2.139 -0.027 -1.25% 2.137 2.173
2013-08-23 Viernes 2.117 -0.022 -1.02% 2.112 2.141
2013-08-26 Lunes 2.154 +0.038 +1.79% 2.117 2.162
2013-08-27 Martes 2.161 +0.007 +0.32% 2.151 2.186
2013-08-28 Miércoles 2.176 +0.015 +0.67% 2.159 2.181
2013-08-29 Jueves 2.182 +0.007 +0.31% 2.164 2.188
2013-08-30 Viernes 2.187 +0.004 +0.19% 2.168 2.190
2013-09-02 Lunes 2.179 -0.007 -0.34% 2.163 2.184
2013-09-03 Martes 2.187 +0.008 +0.36% 2.172 2.200
2013-09-04 Miércoles 2.175 -0.012 -0.57% 2.168 2.190
2013-09-05 Jueves 2.187 +0.012 +0.57% 2.173 2.198
2013-09-06 Viernes 2.152 -0.035 -1.58% 2.150 2.190
2013-09-09 Lunes 2.141 -0.011 -0.52% 2.139 2.161
2013-09-10 Martes 2.139 -0.002 -0.11% 2.132 2.151
2013-09-11 Miércoles 2.133 -0.006 -0.26% 2.128 2.148
2013-09-12 Jueves 2.135 +0.002 +0.07% 2.127 2.149
2013-09-13 Viernes 2.132 -0.003 -0.15% 2.128 2.147
2013-09-16 Lunes 2.113 -0.019 -0.88% 2.102 2.132
2013-09-17 Martes 2.111 -0.002 -0.07% 2.106 2.119
2013-09-18 Miércoles 2.068 -0.043 -2.05% 2.066 2.124
2013-09-19 Jueves 2.075 +0.007 +0.34% 2.055 2.084
2013-09-20 Viernes 2.101 +0.025 +1.22% 2.073 2.112
2013-09-23 Lunes 2.092 -0.008 -0.40% 2.084 2.105
2013-09-24 Martes 2.115 +0.023 +1.11% 2.090 2.117
2013-09-25 Miércoles 2.126 +0.011 +0.50% 2.111 2.129
2013-09-26 Jueves 2.135 +0.009 +0.40% 2.112 2.145
2013-09-27 Viernes 2.147 +0.013 +0.59% 2.131 2.156
2013-09-30 Lunes 2.139 -0.009 -0.40% 2.136 2.164
2013-10-01 Martes 2.149 +0.010 +0.49% 2.129 2.155
2013-10-02 Miércoles 2.142 -0.007 -0.31% 2.136 2.161
2013-10-03 Jueves 2.150 +0.007 +0.34% 2.139 2.179
2013-10-04 Viernes 2.138 -0.012 -0.56% 2.132 2.155
2013-10-07 Lunes 2.146 +0.009 +0.41% 2.134 2.155
2013-10-08 Martes 2.161 +0.014 +0.66% 2.133 2.161
2013-10-09 Miércoles 2.154 -0.006 -0.29% 2.148 2.162
2013-10-10 Jueves 2.141 -0.013 -0.61% 2.134 2.158
2013-10-11 Viernes 2.123 -0.019 -0.87% 2.120 2.147
2013-10-14 Lunes 2.127 +0.005 +0.23% 2.119 2.142
2013-10-15 Martes 2.129 +0.002 +0.08% 2.119 2.136
2013-10-16 Miércoles 2.106 -0.023 -1.10% 2.104 2.132
2013-10-17 Jueves 2.096 -0.010 -0.47% 2.090 2.112
2013-10-18 Viernes 2.109 +0.013 +0.62% 2.092 2.111
2013-10-21 Lunes 2.132 +0.023 +1.11% 2.103 2.133
2013-10-22 Martes 2.108 -0.024 -1.13% 2.106 2.137
2013-10-23 Miércoles 2.136 +0.028 +1.32% 2.105 2.138
2013-10-24 Jueves 2.132 -0.004 -0.20% 2.125 2.147
2013-10-25 Viernes 2.117 -0.014 -0.67% 2.108 2.139
2013-10-28 Lunes 2.116 -0.001 -0.06% 2.108 2.122
2013-10-29 Martes 2.121 +0.005 +0.25% 2.113 2.124
2013-10-30 Miércoles 2.123 +0.002 +0.07% 2.103 2.133
2013-10-31 Jueves 2.136 +0.014 +0.64% 2.118 2.142
2013-11-01 Viernes 2.141 +0.005 +0.24% 2.133 2.149
2013-11-04 Lunes 2.131 -0.010 -0.48% 2.125 2.143
2013-11-05 Martes 2.159 +0.028 +1.30% 2.127 2.164
2013-11-06 Miércoles 2.163 +0.004 +0.19% 2.145 2.165
2013-11-07 Jueves 2.171 +0.008 +0.38% 2.149 2.176
2013-11-08 Viernes 2.162 -0.009 -0.41% 2.155 2.190
2013-11-11 Lunes 2.170 +0.007 +0.34% 2.155 2.180
2013-11-12 Martes 2.163 -0.007 -0.30% 2.158 2.180
2013-11-13 Miércoles 2.137 -0.026 -1.20% 2.135 2.169
2013-11-14 Jueves 2.128 -0.009 -0.43% 2.126 2.151
2013-11-15 Viernes 2.123 -0.005 -0.23% 2.121 2.135
2013-11-18 Lunes 2.117 -0.007 -0.32% 2.108 2.124
2013-11-19 Martes 2.129 +0.012 +0.58% 2.111 2.129
2013-11-20 Miércoles 2.149 +0.020 +0.94% 2.118 2.153
2013-11-21 Jueves 2.138 -0.011 -0.51% 2.136 2.158
2013-11-22 Viernes 2.128 -0.010 -0.47% 2.126 2.148
2013-11-25 Lunes 2.141 +0.014 +0.63% 2.125 2.143
2013-11-26 Martes 2.142 +0.001 +0.04% 2.137 2.158
2013-11-27 Miércoles 2.154 +0.012 +0.54% 2.141 2.155
2013-11-28 Jueves 2.147 -0.007 -0.32% 2.139 2.156
2013-11-29 Viernes 2.150 +0.003 +0.16% 2.141 2.156
2013-12-02 Lunes 2.169 +0.019 +0.87% 2.147 2.172
2013-12-03 Martes 2.152 -0.017 -0.80% 2.147 2.178
2013-12-04 Miércoles 2.141 -0.011 -0.50% 2.137 2.162
2013-12-05 Jueves 2.149 +0.008 +0.38% 2.132 2.153
2013-12-06 Viernes 2.127 -0.022 -1.03% 2.121 2.157
2013-12-09 Lunes 2.117 -0.010 -0.46% 2.107 2.129
2013-12-10 Martes 2.118 +0.001 +0.06% 2.108 2.123
2013-12-11 Miércoles 2.148 +0.029 +1.38% 2.114 2.148
2013-12-12 Jueves 2.136 -0.012 -0.55% 2.134 2.157
2013-12-13 Viernes 2.122 -0.014 -0.67% 2.120 2.145
2013-12-16 Lunes 2.129 +0.008 +0.36% 2.120 2.139
2013-12-17 Martes 2.133 +0.004 +0.20% 2.125 2.139
2013-12-18 Miércoles 2.121 -0.012 -0.57% 2.112 2.148
2013-12-19 Jueves 2.135 +0.013 +0.63% 2.119 2.146
2013-12-20 Viernes 2.137 +0.002 +0.11% 2.129 2.156
2013-12-23 Lunes 2.141 +0.003 +0.16% 2.132 2.143
2013-12-24 Martes 2.147 +0.006 +0.29% 2.137 2.149
2013-12-25 Miércoles 2.144 -0.003 -0.14% 2.142 2.146
2013-12-26 Jueves 2.153 +0.010 +0.45% 2.142 2.156
2013-12-27 Viernes 2.152 -0.002 -0.08% 2.149 2.165
2013-12-30 Lunes 2.156 +0.004 +0.20% 2.149 2.162
2013-12-31 Martes 2.153 -0.002 -0.12% 2.149 2.166