Valor del yuan chino en México en 2014

Precio cierre $2.377
Precio promedio $2.161
Precio mínimo $2.050
Precio máximo $2.415

Al finalizar el 2014 el yuan chino cotizó a 2.377 pesos mexicanos. El precio subió 0.223 pesos (+10.33%) desde el inicio del año, cuando cotizaba a ¥2.154. El precio promedio fue de $2.161.

En el 2014:

  • El precio mínimo fue de $2.05 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.415 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 1.62%.
  • El día más alcista fue el 5 de diciembre, con un alza del 1.5%.
  • El precio del yuan chino subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 24 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.154 +0.001 +0.02% 2.152 2.155
2014-01-02 Jueves 2.174 +0.020 +0.93% 2.151 2.176
2014-01-03 Viernes 2.165 -0.009 -0.40% 2.156 2.175
2014-01-06 Lunes 2.162 -0.003 -0.15% 2.157 2.173
2014-01-07 Martes 2.151 -0.011 -0.53% 2.146 2.168
2014-01-08 Miércoles 2.170 +0.019 +0.90% 2.143 2.172
2014-01-09 Jueves 2.161 -0.009 -0.41% 2.160 2.174
2014-01-10 Viernes 2.142 -0.019 -0.89% 2.141 2.165
2014-01-13 Lunes 2.165 +0.023 +1.06% 2.141 2.167
2014-01-14 Martes 2.167 +0.002 +0.09% 2.161 2.176
2014-01-15 Miércoles 2.182 +0.016 +0.72% 2.163 2.187
2014-01-16 Jueves 2.192 +0.010 +0.44% 2.181 2.202
2014-01-17 Viernes 2.189 -0.003 -0.13% 2.186 2.202
2014-01-20 Lunes 2.187 -0.002 -0.10% 2.185 2.194
2014-01-21 Martes 2.194 +0.007 +0.33% 2.185 2.207
2014-01-22 Miércoles 2.199 +0.005 +0.23% 2.189 2.206
2014-01-23 Jueves 2.214 +0.015 +0.69% 2.198 2.222
2014-01-24 Viernes 2.225 +0.011 +0.47% 2.210 2.250
2014-01-27 Lunes 2.210 -0.015 -0.67% 2.205 2.236
2014-01-28 Martes 2.191 -0.019 -0.87% 2.184 2.212
2014-01-29 Miércoles 2.213 +0.022 +1.00% 2.176 2.224
2014-01-30 Jueves 2.205 -0.008 -0.34% 2.190 2.217
2014-01-31 Viernes 2.204 -0.001 -0.06% 2.195 2.223
2014-02-03 Lunes 2.234 +0.031 +1.38% 2.195 2.236
2014-02-04 Martes 2.198 -0.036 -1.62% 2.196 2.234
2014-02-05 Miércoles 2.193 -0.005 -0.23% 2.184 2.209
2014-02-06 Jueves 2.191 -0.002 -0.11% 2.175 2.203
2014-02-07 Viernes 2.191 +0.001 +0.02% 2.186 2.208
2014-02-10 Lunes 2.199 +0.008 +0.37% 2.189 2.201
2014-02-11 Martes 2.192 -0.007 -0.34% 2.186 2.204
2014-02-12 Miércoles 2.198 +0.006 +0.26% 2.187 2.201
2014-02-13 Jueves 2.187 -0.011 -0.48% 2.184 2.208
2014-02-14 Viernes 2.183 -0.005 -0.21% 2.178 2.194
2014-02-17 Lunes 2.179 -0.004 -0.19% 2.173 2.185
2014-02-18 Martes 2.182 +0.003 +0.14% 2.173 2.184
2014-02-19 Miércoles 2.193 +0.012 +0.53% 2.177 2.195
2014-02-20 Jueves 2.183 -0.011 -0.48% 2.179 2.198
2014-02-21 Viernes 2.177 -0.006 -0.26% 2.173 2.187
2014-02-24 Lunes 2.175 -0.002 -0.11% 2.162 2.182
2014-02-25 Martes 2.160 -0.015 -0.68% 2.153 2.175
2014-02-26 Miércoles 2.177 +0.017 +0.77% 2.155 2.182
2014-02-27 Jueves 2.164 -0.013 -0.58% 2.161 2.182
2014-02-28 Viernes 2.155 -0.009 -0.40% 2.147 2.165
2014-03-03 Lunes 2.169 +0.014 +0.64% 2.151 2.172
2014-03-04 Martes 2.162 -0.007 -0.34% 2.156 2.169
2014-03-05 Miércoles 2.160 -0.002 -0.08% 2.158 2.169
2014-03-06 Jueves 2.150 -0.011 -0.50% 2.144 2.167
2014-03-07 Viernes 2.154 +0.004 +0.19% 2.139 2.160
2014-03-10 Lunes 2.153 -0.001 -0.03% 2.146 2.160
2014-03-11 Martes 2.163 +0.010 +0.46% 2.149 2.164
2014-03-12 Miércoles 2.155 -0.008 -0.36% 2.154 2.168
2014-03-13 Jueves 2.166 +0.011 +0.51% 2.147 2.166
2014-03-14 Viernes 2.148 -0.018 -0.85% 2.145 2.168
2014-03-17 Lunes 2.129 -0.018 -0.85% 2.125 2.152
2014-03-18 Martes 2.125 -0.005 -0.23% 2.122 2.134
2014-03-19 Miércoles 2.145 +0.020 +0.94% 2.120 2.146
2014-03-20 Jueves 2.129 -0.015 -0.71% 2.124 2.147
2014-03-21 Viernes 2.125 -0.004 -0.20% 2.120 2.132
2014-03-24 Lunes 2.127 +0.002 +0.09% 2.121 2.134
2014-03-25 Martes 2.115 -0.012 -0.58% 2.113 2.134
2014-03-26 Miércoles 2.114 -0.0004 -0.02% 2.108 2.117
2014-03-27 Jueves 2.106 -0.008 -0.38% 2.101 2.119
2014-03-28 Viernes 2.105 -0.002 -0.08% 2.099 2.109
2014-03-31 Lunes 2.100 -0.004 -0.20% 2.096 2.105
2014-04-01 Martes 2.103 +0.002 +0.11% 2.096 2.109
2014-04-02 Miércoles 2.109 +0.007 +0.31% 2.100 2.114
2014-04-03 Jueves 2.112 +0.003 +0.13% 2.108 2.117
2014-04-04 Viernes 2.093 -0.019 -0.89% 2.091 2.115
2014-04-07 Lunes 2.094 +0.001 +0.04% 2.090 2.102
2014-04-08 Martes 2.106 +0.012 +0.58% 2.088 2.107
2014-04-09 Miércoles 2.093 -0.013 -0.60% 2.091 2.111
2014-04-10 Jueves 2.103 +0.009 +0.44% 2.087 2.104
2014-04-11 Viernes 2.100 -0.003 -0.13% 2.096 2.114
2014-04-14 Lunes 2.094 -0.006 -0.27% 2.091 2.109
2014-04-15 Martes 2.105 +0.011 +0.51% 2.092 2.109
2014-04-16 Miércoles 2.100 -0.005 -0.23% 2.093 2.108
2014-04-17 Jueves 2.098 -0.002 -0.10% 2.095 2.104
2014-04-18 Viernes 2.095 -0.003 -0.12% 2.094 2.099
2014-04-21 Lunes 2.093 -0.003 -0.13% 2.090 2.101
2014-04-22 Martes 2.094 +0.001 +0.05% 2.087 2.096
2014-04-23 Miércoles 2.095 +0.001 +0.05% 2.090 2.102
2014-04-24 Jueves 2.095 +0.001 +0.04% 2.089 2.102
2014-04-25 Viernes 2.100 +0.004 +0.21% 2.092 2.104
2014-04-28 Lunes 2.099 -0.001 -0.05% 2.095 2.104
2014-04-29 Martes 2.094 -0.005 -0.24% 2.088 2.100
2014-04-30 Miércoles 2.090 -0.004 -0.20% 2.085 2.096
2014-05-01 Jueves 2.084 -0.006 -0.27% 2.082 2.092
2014-05-02 Viernes 2.079 -0.005 -0.22% 2.071 2.088
2014-05-05 Lunes 2.091 +0.012 +0.56% 2.080 2.091
2014-05-06 Martes 2.093 +0.002 +0.09% 2.085 2.096
2014-05-07 Miércoles 2.080 -0.013 -0.64% 2.078 2.096
2014-05-08 Jueves 2.079 -0.001 -0.03% 2.073 2.084
2014-05-09 Viernes 2.079 +0.0001 +0.005% 2.076 2.089
2014-05-12 Lunes 2.077 -0.002 -0.11% 2.072 2.081
2014-05-13 Martes 2.072 -0.005 -0.23% 2.070 2.081
2014-05-14 Miércoles 2.071 -0.001 -0.07% 2.066 2.078
2014-05-15 Jueves 2.080 +0.009 +0.44% 2.068 2.087
2014-05-16 Viernes 2.071 -0.009 -0.44% 2.067 2.083
2014-05-19 Lunes 2.068 -0.002 -0.11% 2.063 2.074
2014-05-20 Martes 2.069 +0.001 +0.06% 2.064 2.079
2014-05-21 Miércoles 2.074 +0.005 +0.22% 2.067 2.077
2014-05-22 Jueves 2.066 -0.008 -0.39% 2.064 2.076
2014-05-23 Viernes 2.062 -0.004 -0.21% 2.060 2.069
2014-05-26 Lunes 2.063 +0.001 +0.06% 2.059 2.063
2014-05-27 Martes 2.057 -0.006 -0.27% 2.055 2.065
2014-05-28 Miércoles 2.059 +0.001 +0.06% 2.053 2.061
2014-05-29 Jueves 2.058 -0.0002 -0.01% 2.055 2.063
2014-05-30 Viernes 2.058 -0.0003 -0.01% 2.055 2.061
2014-06-02 Lunes 2.067 +0.009 +0.43% 2.057 2.069
2014-06-03 Martes 2.069 +0.002 +0.09% 2.061 2.075
2014-06-04 Miércoles 2.067 -0.002 -0.07% 2.066 2.076
2014-06-05 Jueves 2.057 -0.011 -0.52% 2.055 2.070
2014-06-06 Viernes 2.069 +0.012 +0.58% 2.050 2.070
2014-06-09 Lunes 2.088 +0.020 +0.96% 2.066 2.090
2014-06-10 Martes 2.092 +0.003 +0.15% 2.086 2.101
2014-06-11 Miércoles 2.089 -0.003 -0.12% 2.088 2.098
2014-06-12 Jueves 2.087 -0.002 -0.09% 2.084 2.096
2014-06-13 Viernes 2.095 +0.008 +0.39% 2.086 2.101
2014-06-16 Lunes 2.095 +0.0001 +0.005% 2.090 2.097
2014-06-17 Martes 2.106 +0.011 +0.53% 2.091 2.107
2014-06-18 Miércoles 2.083 -0.023 -1.11% 2.081 2.107
2014-06-19 Jueves 2.091 +0.008 +0.38% 2.081 2.092
2014-06-20 Viernes 2.087 -0.004 -0.19% 2.085 2.095
2014-06-23 Lunes 2.093 +0.006 +0.30% 2.082 2.094
2014-06-24 Martes 2.096 +0.003 +0.15% 2.086 2.098
2014-06-25 Miércoles 2.086 -0.010 -0.48% 2.085 2.098
2014-06-26 Jueves 2.092 +0.006 +0.26% 2.084 2.097
2014-06-27 Viernes 2.085 -0.007 -0.34% 2.083 2.094
2014-06-30 Lunes 2.090 +0.006 +0.28% 2.084 2.097
2014-07-01 Martes 2.088 -0.003 -0.13% 2.086 2.095
2014-07-02 Miércoles 2.093 +0.005 +0.24% 2.082 2.095
2014-07-03 Jueves 2.086 -0.007 -0.33% 2.085 2.101
2014-07-04 Viernes 2.092 +0.006 +0.28% 2.084 2.093
2014-07-07 Lunes 2.099 +0.007 +0.36% 2.091 2.100
2014-07-08 Martes 2.094 -0.005 -0.24% 2.092 2.100
2014-07-09 Miércoles 2.092 -0.002 -0.10% 2.090 2.098
2014-07-10 Jueves 2.095 +0.003 +0.12% 2.091 2.102
2014-07-11 Viernes 2.095 +0.0004 +0.02% 2.091 2.097
2014-07-14 Lunes 2.087 -0.008 -0.36% 2.086 2.095
2014-07-15 Martes 2.086 -0.002 -0.09% 2.082 2.091
2014-07-16 Miércoles 2.082 -0.004 -0.18% 2.079 2.089
2014-07-17 Jueves 2.096 +0.014 +0.66% 2.081 2.098
2014-07-18 Viernes 2.086 -0.010 -0.47% 2.085 2.096
2014-07-21 Lunes 2.089 +0.003 +0.16% 2.085 2.091
2014-07-22 Martes 2.087 -0.002 -0.10% 2.083 2.093
2014-07-23 Miércoles 2.087 -0.0002 -0.01% 2.083 2.088
2014-07-24 Jueves 2.092 +0.006 +0.27% 2.085 2.094
2014-07-25 Viernes 2.090 -0.002 -0.09% 2.089 2.095
2014-07-28 Lunes 2.102 +0.012 +0.55% 2.090 2.102
2014-07-29 Martes 2.114 +0.012 +0.59% 2.100 2.116
2014-07-30 Miércoles 2.131 +0.017 +0.81% 2.112 2.137
2014-07-31 Jueves 2.141 +0.009 +0.45% 2.130 2.146
2014-08-01 Viernes 2.133 -0.008 -0.37% 2.128 2.146
2014-08-04 Lunes 2.136 +0.003 +0.13% 2.131 2.140
2014-08-05 Martes 2.154 +0.018 +0.86% 2.134 2.156
2014-08-06 Miércoles 2.147 -0.007 -0.32% 2.146 2.164
2014-08-07 Jueves 2.155 +0.008 +0.36% 2.145 2.159
2014-08-08 Viernes 2.152 -0.003 -0.13% 2.147 2.163
2014-08-11 Lunes 2.142 -0.010 -0.47% 2.139 2.155
2014-08-12 Martes 2.133 -0.009 -0.41% 2.132 2.145
2014-08-13 Miércoles 2.135 +0.002 +0.07% 2.127 2.137
2014-08-14 Jueves 2.125 -0.010 -0.48% 2.121 2.136
2014-08-15 Viernes 2.127 +0.002 +0.11% 2.120 2.135
2014-08-18 Lunes 2.124 -0.003 -0.14% 2.123 2.129
2014-08-19 Martes 2.125 +0.001 +0.03% 2.122 2.128
2014-08-20 Miércoles 2.139 +0.015 +0.70% 2.122 2.140
2014-08-21 Jueves 2.131 -0.009 -0.40% 2.126 2.140
2014-08-22 Viernes 2.136 +0.005 +0.24% 2.126 2.138
2014-08-25 Lunes 2.137 +0.001 +0.04% 2.131 2.138
2014-08-26 Martes 2.129 -0.008 -0.37% 2.127 2.140
2014-08-27 Miércoles 2.130 +0.001 +0.05% 2.126 2.133
2014-08-28 Jueves 2.130 +0.0004 +0.02% 2.129 2.137
2014-08-29 Viernes 2.130 +0.0001 +0.005% 2.123 2.133
2014-09-01 Lunes 2.133 +0.002 +0.11% 2.128 2.133
2014-09-02 Martes 2.132 -0.0004 -0.02% 2.128 2.139
2014-09-03 Miércoles 2.133 +0.0005 +0.02% 2.128 2.135
2014-09-04 Jueves 2.142 +0.009 +0.42% 2.126 2.143
2014-09-05 Viernes 2.122 -0.020 -0.92% 2.121 2.144
2014-09-08 Lunes 2.140 +0.018 +0.82% 2.121 2.141
2014-09-09 Martes 2.151 +0.012 +0.55% 2.139 2.158
2014-09-10 Miércoles 2.152 +0.001 +0.05% 2.149 2.164
2014-09-11 Jueves 2.158 +0.006 +0.27% 2.149 2.160
2014-09-12 Viernes 2.160 +0.002 +0.10% 2.155 2.168
2014-09-15 Lunes 2.155 -0.005 -0.25% 2.147 2.162
2014-09-16 Martes 2.141 -0.014 -0.65% 2.135 2.157
2014-09-17 Miércoles 2.158 +0.016 +0.77% 2.140 2.160
2014-09-18 Jueves 2.156 -0.002 -0.09% 2.150 2.161
2014-09-19 Viernes 2.151 -0.004 -0.19% 2.146 2.161
2014-09-22 Lunes 2.162 +0.011 +0.52% 2.151 2.165
2014-09-23 Martes 2.170 +0.007 +0.34% 2.155 2.170
2014-09-24 Miércoles 2.164 -0.006 -0.27% 2.161 2.171
2014-09-25 Jueves 2.182 +0.018 +0.82% 2.162 2.185
2014-09-26 Viernes 2.195 +0.013 +0.60% 2.179 2.201
2014-09-29 Lunes 2.195 +0.0003 +0.01% 2.185 2.202
2014-09-30 Martes 2.188 -0.007 -0.34% 2.184 2.201
2014-10-01 Miércoles 2.192 +0.004 +0.20% 2.184 2.196
2014-10-02 Jueves 2.180 -0.012 -0.54% 2.175 2.194
2014-10-03 Viernes 2.197 +0.017 +0.77% 2.176 2.201
2014-10-06 Lunes 2.182 -0.014 -0.66% 2.175 2.198
2014-10-07 Martes 2.195 +0.013 +0.58% 2.179 2.196
2014-10-08 Miércoles 2.173 -0.022 -1.02% 2.166 2.201
2014-10-09 Jueves 2.192 +0.019 +0.89% 2.165 2.193
2014-10-10 Viernes 2.199 +0.007 +0.32% 2.181 2.200
2014-10-13 Lunes 2.195 -0.004 -0.17% 2.184 2.199
2014-10-14 Martes 2.195 -0.0003 -0.01% 2.185 2.202
2014-10-15 Miércoles 2.209 +0.014 +0.63% 2.192 2.224
2014-10-16 Jueves 2.214 +0.006 +0.25% 2.205 2.233
2014-10-17 Viernes 2.208 -0.006 -0.28% 2.201 2.216
2014-10-20 Lunes 2.210 +0.002 +0.10% 2.205 2.213
2014-10-21 Martes 2.212 +0.002 +0.09% 2.201 2.215
2014-10-22 Miércoles 2.216 +0.004 +0.17% 2.209 2.219
2014-10-23 Jueves 2.216 +0.001 +0.03% 2.204 2.218
2014-10-24 Viernes 2.217 +0.0002 +0.01% 2.209 2.219
2014-10-27 Lunes 2.214 -0.003 -0.13% 2.211 2.228
2014-10-28 Martes 2.199 -0.015 -0.68% 2.197 2.218
2014-10-29 Miércoles 2.209 +0.010 +0.45% 2.194 2.211
2014-10-30 Jueves 2.198 -0.010 -0.47% 2.194 2.210
2014-10-31 Viernes 2.205 +0.006 +0.30% 2.192 2.208
2014-11-03 Lunes 2.224 +0.019 +0.88% 2.199 2.225
2014-11-04 Martes 2.217 -0.007 -0.34% 2.214 2.237
2014-11-05 Miércoles 2.220 +0.004 +0.16% 2.215 2.234
2014-11-06 Jueves 2.231 +0.011 +0.49% 2.217 2.234
2014-11-07 Viernes 2.212 -0.020 -0.88% 2.205 2.232
2014-11-10 Lunes 2.224 +0.012 +0.55% 2.206 2.225
2014-11-11 Martes 2.221 -0.003 -0.12% 2.215 2.227
2014-11-12 Miércoles 2.213 -0.008 -0.36% 2.211 2.223
2014-11-13 Jueves 2.221 +0.008 +0.37% 2.212 2.227
2014-11-14 Viernes 2.208 -0.013 -0.59% 2.201 2.226
2014-11-17 Lunes 2.219 +0.011 +0.50% 2.206 2.221
2014-11-18 Martes 2.215 -0.004 -0.20% 2.210 2.220
2014-11-19 Miércoles 2.226 +0.011 +0.50% 2.214 2.230
2014-11-20 Jueves 2.229 +0.004 +0.17% 2.216 2.230
2014-11-21 Viernes 2.224 -0.006 -0.25% 2.219 2.233
2014-11-24 Lunes 2.224 +0.0001 +0.004% 2.214 2.226
2014-11-25 Martes 2.228 +0.004 +0.20% 2.219 2.231
2014-11-26 Miércoles 2.236 +0.008 +0.34% 2.224 2.243
2014-11-27 Jueves 2.242 +0.006 +0.27% 2.231 2.246
2014-11-28 Viernes 2.269 +0.027 +1.20% 2.239 2.272
2014-12-01 Lunes 2.275 +0.006 +0.27% 2.254 2.275
2014-12-02 Martes 2.293 +0.018 +0.80% 2.271 2.299
2014-12-03 Miércoles 2.293 -0.0003 -0.01% 2.286 2.299
2014-12-04 Jueves 2.300 +0.007 +0.32% 2.286 2.302
2014-12-05 Viernes 2.335 +0.035 +1.50% 2.298 2.350
2014-12-08 Lunes 2.330 -0.005 -0.21% 2.313 2.342
2014-12-09 Martes 2.331 +0.001 +0.04% 2.316 2.332
2014-12-10 Miércoles 2.357 +0.026 +1.13% 2.326 2.359
2014-12-11 Jueves 2.388 +0.031 +1.29% 2.341 2.394
2014-12-12 Viernes 2.386 -0.002 -0.06% 2.368 2.415
2014-12-15 Lunes 2.384 -0.002 -0.08% 2.375 2.395
2014-12-16 Martes 2.383 -0.001 -0.05% 2.370 2.403
2014-12-17 Miércoles 2.350 -0.033 -1.38% 2.319 2.387
2014-12-18 Jueves 2.346 -0.005 -0.20% 2.324 2.356
2014-12-19 Viernes 2.348 +0.002 +0.11% 2.331 2.364
2014-12-22 Lunes 2.356 +0.008 +0.33% 2.339 2.359
2014-12-23 Martes 2.371 +0.015 +0.62% 2.350 2.377
2014-12-24 Miércoles 2.368 -0.003 -0.13% 2.364 2.380
2014-12-25 Jueves 2.375 +0.007 +0.31% 2.366 2.376
2014-12-26 Viernes 2.367 -0.008 -0.32% 2.360 2.376
2014-12-29 Lunes 2.374 +0.007 +0.30% 2.356 2.376
2014-12-30 Martes 2.376 +0.001 +0.05% 2.370 2.382
2014-12-31 Miércoles 2.377 +0.001 +0.04% 2.367 2.381