Valor del yuan chino en México en 2014

Precio cierre $2.377
Precio promedio $2.161
Precio mínimo $2.050
Precio máximo $2.415
MXN2.454MXN2.454MXN2.388MXN2.388MXN2.322MXN2.322MXN2.256MXN2.256MXN2.189MXN2.189MXN2.123MXN2.123MXN2.057MXN2.057Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el yuan chino cotizó a 2.377 pesos mexicanos. El precio subió 0.223 pesos (+10.33%) desde el inicio del año, cuando cotizaba a ¥2.154. El precio promedio fue de $2.161.

En el 2014:

  • El precio mínimo fue de $2.05 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.415 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 4 de febrero, con una caída del 1.62%.
  • El día más alcista fue el 5 de diciembre, con un alza del 1.5%.
  • El precio del yuan chino subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 24 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.154+0.001+0.02%2.1522.155
2014-01-02Jueves2.174+0.020+0.93%2.1512.176
2014-01-03Viernes2.165-0.009-0.40%2.1562.175
2014-01-06Lunes2.162-0.003-0.15%2.1572.173
2014-01-07Martes2.151-0.011-0.53%2.1462.168
2014-01-08Miércoles2.170+0.019+0.90%2.1432.172
2014-01-09Jueves2.161-0.009-0.41%2.1602.174
2014-01-10Viernes2.142-0.019-0.89%2.1412.165
2014-01-13Lunes2.165+0.023+1.06%2.1412.167
2014-01-14Martes2.167+0.002+0.09%2.1612.176
2014-01-15Miércoles2.182+0.016+0.72%2.1632.187
2014-01-16Jueves2.192+0.010+0.44%2.1812.202
2014-01-17Viernes2.189-0.003-0.13%2.1862.202
2014-01-20Lunes2.187-0.002-0.10%2.1852.194
2014-01-21Martes2.194+0.007+0.33%2.1852.207
2014-01-22Miércoles2.199+0.005+0.23%2.1892.206
2014-01-23Jueves2.214+0.015+0.69%2.1982.222
2014-01-24Viernes2.225+0.011+0.47%2.2102.250
2014-01-27Lunes2.210-0.015-0.67%2.2052.236
2014-01-28Martes2.191-0.019-0.87%2.1842.212
2014-01-29Miércoles2.213+0.022+1.00%2.1762.224
2014-01-30Jueves2.205-0.008-0.34%2.1902.217
2014-01-31Viernes2.204-0.001-0.06%2.1952.223
2014-02-03Lunes2.234+0.031+1.38%2.1952.236
2014-02-04Martes2.198-0.036-1.62%2.1962.234
2014-02-05Miércoles2.193-0.005-0.23%2.1842.209
2014-02-06Jueves2.191-0.002-0.11%2.1752.203
2014-02-07Viernes2.191+0.001+0.02%2.1862.208
2014-02-10Lunes2.199+0.008+0.37%2.1892.201
2014-02-11Martes2.192-0.007-0.34%2.1862.204
2014-02-12Miércoles2.198+0.006+0.26%2.1872.201
2014-02-13Jueves2.187-0.011-0.48%2.1842.208
2014-02-14Viernes2.183-0.005-0.21%2.1782.194
2014-02-17Lunes2.179-0.004-0.19%2.1732.185
2014-02-18Martes2.182+0.003+0.14%2.1732.184
2014-02-19Miércoles2.193+0.012+0.53%2.1772.195
2014-02-20Jueves2.183-0.011-0.48%2.1792.198
2014-02-21Viernes2.177-0.006-0.26%2.1732.187
2014-02-24Lunes2.175-0.002-0.11%2.1622.182
2014-02-25Martes2.160-0.015-0.68%2.1532.175
2014-02-26Miércoles2.177+0.017+0.77%2.1552.182
2014-02-27Jueves2.164-0.013-0.58%2.1612.182
2014-02-28Viernes2.155-0.009-0.40%2.1472.165
2014-03-03Lunes2.169+0.014+0.64%2.1512.172
2014-03-04Martes2.162-0.007-0.34%2.1562.169
2014-03-05Miércoles2.160-0.002-0.08%2.1582.169
2014-03-06Jueves2.150-0.011-0.50%2.1442.167
2014-03-07Viernes2.154+0.004+0.19%2.1392.160
2014-03-10Lunes2.153-0.001-0.03%2.1462.160
2014-03-11Martes2.163+0.010+0.46%2.1492.164
2014-03-12Miércoles2.155-0.008-0.36%2.1542.168
2014-03-13Jueves2.166+0.011+0.51%2.1472.166
2014-03-14Viernes2.148-0.018-0.85%2.1452.168
2014-03-17Lunes2.129-0.018-0.85%2.1252.152
2014-03-18Martes2.125-0.005-0.23%2.1222.134
2014-03-19Miércoles2.145+0.020+0.94%2.1202.146
2014-03-20Jueves2.129-0.015-0.71%2.1242.147
2014-03-21Viernes2.125-0.004-0.20%2.1202.132
2014-03-24Lunes2.127+0.002+0.09%2.1212.134
2014-03-25Martes2.115-0.012-0.58%2.1132.134
2014-03-26Miércoles2.114-0.0004-0.02%2.1082.117
2014-03-27Jueves2.106-0.008-0.38%2.1012.119
2014-03-28Viernes2.105-0.002-0.08%2.0992.109
2014-03-31Lunes2.100-0.004-0.20%2.0962.105
2014-04-01Martes2.103+0.002+0.11%2.0962.109
2014-04-02Miércoles2.109+0.007+0.31%2.1002.114
2014-04-03Jueves2.112+0.003+0.13%2.1082.117
2014-04-04Viernes2.093-0.019-0.89%2.0912.115
2014-04-07Lunes2.094+0.001+0.04%2.0902.102
2014-04-08Martes2.106+0.012+0.58%2.0882.107
2014-04-09Miércoles2.093-0.013-0.60%2.0912.111
2014-04-10Jueves2.103+0.009+0.44%2.0872.104
2014-04-11Viernes2.100-0.003-0.13%2.0962.114
2014-04-14Lunes2.094-0.006-0.27%2.0912.109
2014-04-15Martes2.105+0.011+0.51%2.0922.109
2014-04-16Miércoles2.100-0.005-0.23%2.0932.108
2014-04-17Jueves2.098-0.002-0.10%2.0952.104
2014-04-18Viernes2.095-0.003-0.12%2.0942.099
2014-04-21Lunes2.093-0.003-0.13%2.0902.101
2014-04-22Martes2.094+0.001+0.05%2.0872.096
2014-04-23Miércoles2.095+0.001+0.05%2.0902.102
2014-04-24Jueves2.095+0.001+0.04%2.0892.102
2014-04-25Viernes2.100+0.004+0.21%2.0922.104
2014-04-28Lunes2.099-0.001-0.05%2.0952.104
2014-04-29Martes2.094-0.005-0.24%2.0882.100
2014-04-30Miércoles2.090-0.004-0.20%2.0852.096
2014-05-01Jueves2.084-0.006-0.27%2.0822.092
2014-05-02Viernes2.079-0.005-0.22%2.0712.088
2014-05-05Lunes2.091+0.012+0.56%2.0802.091
2014-05-06Martes2.093+0.002+0.09%2.0852.096
2014-05-07Miércoles2.080-0.013-0.64%2.0782.096
2014-05-08Jueves2.079-0.001-0.03%2.0732.084
2014-05-09Viernes2.079+0.0001+0.005%2.0762.089
2014-05-12Lunes2.077-0.002-0.11%2.0722.081
2014-05-13Martes2.072-0.005-0.23%2.0702.081
2014-05-14Miércoles2.071-0.001-0.07%2.0662.078
2014-05-15Jueves2.080+0.009+0.44%2.0682.087
2014-05-16Viernes2.071-0.009-0.44%2.0672.083
2014-05-19Lunes2.068-0.002-0.11%2.0632.074
2014-05-20Martes2.069+0.001+0.06%2.0642.079
2014-05-21Miércoles2.074+0.005+0.22%2.0672.077
2014-05-22Jueves2.066-0.008-0.39%2.0642.076
2014-05-23Viernes2.062-0.004-0.21%2.0602.069
2014-05-26Lunes2.063+0.001+0.06%2.0592.063
2014-05-27Martes2.057-0.006-0.27%2.0552.065
2014-05-28Miércoles2.059+0.001+0.06%2.0532.061
2014-05-29Jueves2.058-0.0002-0.01%2.0552.063
2014-05-30Viernes2.058-0.0003-0.01%2.0552.061
2014-06-02Lunes2.067+0.009+0.43%2.0572.069
2014-06-03Martes2.069+0.002+0.09%2.0612.075
2014-06-04Miércoles2.067-0.002-0.07%2.0662.076
2014-06-05Jueves2.057-0.011-0.52%2.0552.070
2014-06-06Viernes2.069+0.012+0.58%2.0502.070
2014-06-09Lunes2.088+0.020+0.96%2.0662.090
2014-06-10Martes2.092+0.003+0.15%2.0862.101
2014-06-11Miércoles2.089-0.003-0.12%2.0882.098
2014-06-12Jueves2.087-0.002-0.09%2.0842.096
2014-06-13Viernes2.095+0.008+0.39%2.0862.101
2014-06-16Lunes2.095+0.0001+0.005%2.0902.097
2014-06-17Martes2.106+0.011+0.53%2.0912.107
2014-06-18Miércoles2.083-0.023-1.11%2.0812.107
2014-06-19Jueves2.091+0.008+0.38%2.0812.092
2014-06-20Viernes2.087-0.004-0.19%2.0852.095
2014-06-23Lunes2.093+0.006+0.30%2.0822.094
2014-06-24Martes2.096+0.003+0.15%2.0862.098
2014-06-25Miércoles2.086-0.010-0.48%2.0852.098
2014-06-26Jueves2.092+0.006+0.26%2.0842.097
2014-06-27Viernes2.085-0.007-0.34%2.0832.094
2014-06-30Lunes2.090+0.006+0.28%2.0842.097
2014-07-01Martes2.088-0.003-0.13%2.0862.095
2014-07-02Miércoles2.093+0.005+0.24%2.0822.095
2014-07-03Jueves2.086-0.007-0.33%2.0852.101
2014-07-04Viernes2.092+0.006+0.28%2.0842.093
2014-07-07Lunes2.099+0.007+0.36%2.0912.100
2014-07-08Martes2.094-0.005-0.24%2.0922.100
2014-07-09Miércoles2.092-0.002-0.10%2.0902.098
2014-07-10Jueves2.095+0.003+0.12%2.0912.102
2014-07-11Viernes2.095+0.0004+0.02%2.0912.097
2014-07-14Lunes2.087-0.008-0.36%2.0862.095
2014-07-15Martes2.086-0.002-0.09%2.0822.091
2014-07-16Miércoles2.082-0.004-0.18%2.0792.089
2014-07-17Jueves2.096+0.014+0.66%2.0812.098
2014-07-18Viernes2.086-0.010-0.47%2.0852.096
2014-07-21Lunes2.089+0.003+0.16%2.0852.091
2014-07-22Martes2.087-0.002-0.10%2.0832.093
2014-07-23Miércoles2.087-0.0002-0.01%2.0832.088
2014-07-24Jueves2.092+0.006+0.27%2.0852.094
2014-07-25Viernes2.090-0.002-0.09%2.0892.095
2014-07-28Lunes2.102+0.012+0.55%2.0902.102
2014-07-29Martes2.114+0.012+0.59%2.1002.116
2014-07-30Miércoles2.131+0.017+0.81%2.1122.137
2014-07-31Jueves2.141+0.009+0.45%2.1302.146
2014-08-01Viernes2.133-0.008-0.37%2.1282.146
2014-08-04Lunes2.136+0.003+0.13%2.1312.140
2014-08-05Martes2.154+0.018+0.86%2.1342.156
2014-08-06Miércoles2.147-0.007-0.32%2.1462.164
2014-08-07Jueves2.155+0.008+0.36%2.1452.159
2014-08-08Viernes2.152-0.003-0.13%2.1472.163
2014-08-11Lunes2.142-0.010-0.47%2.1392.155
2014-08-12Martes2.133-0.009-0.41%2.1322.145
2014-08-13Miércoles2.135+0.002+0.07%2.1272.137
2014-08-14Jueves2.125-0.010-0.48%2.1212.136
2014-08-15Viernes2.127+0.002+0.11%2.1202.135
2014-08-18Lunes2.124-0.003-0.14%2.1232.129
2014-08-19Martes2.125+0.001+0.03%2.1222.128
2014-08-20Miércoles2.139+0.015+0.70%2.1222.140
2014-08-21Jueves2.131-0.009-0.40%2.1262.140
2014-08-22Viernes2.136+0.005+0.24%2.1262.138
2014-08-25Lunes2.137+0.001+0.04%2.1312.138
2014-08-26Martes2.129-0.008-0.37%2.1272.140
2014-08-27Miércoles2.130+0.001+0.05%2.1262.133
2014-08-28Jueves2.130+0.0004+0.02%2.1292.137
2014-08-29Viernes2.130+0.0001+0.005%2.1232.133
2014-09-01Lunes2.133+0.002+0.11%2.1282.133
2014-09-02Martes2.132-0.0004-0.02%2.1282.139
2014-09-03Miércoles2.133+0.0005+0.02%2.1282.135
2014-09-04Jueves2.142+0.009+0.42%2.1262.143
2014-09-05Viernes2.122-0.020-0.92%2.1212.144
2014-09-08Lunes2.140+0.018+0.82%2.1212.141
2014-09-09Martes2.151+0.012+0.55%2.1392.158
2014-09-10Miércoles2.152+0.001+0.05%2.1492.164
2014-09-11Jueves2.158+0.006+0.27%2.1492.160
2014-09-12Viernes2.160+0.002+0.10%2.1552.168
2014-09-15Lunes2.155-0.005-0.25%2.1472.162
2014-09-16Martes2.141-0.014-0.65%2.1352.157
2014-09-17Miércoles2.158+0.016+0.77%2.1402.160
2014-09-18Jueves2.156-0.002-0.09%2.1502.161
2014-09-19Viernes2.151-0.004-0.19%2.1462.161
2014-09-22Lunes2.162+0.011+0.52%2.1512.165
2014-09-23Martes2.170+0.007+0.34%2.1552.170
2014-09-24Miércoles2.164-0.006-0.27%2.1612.171
2014-09-25Jueves2.182+0.018+0.82%2.1622.185
2014-09-26Viernes2.195+0.013+0.60%2.1792.201
2014-09-29Lunes2.195+0.0003+0.01%2.1852.202
2014-09-30Martes2.188-0.007-0.34%2.1842.201
2014-10-01Miércoles2.192+0.004+0.20%2.1842.196
2014-10-02Jueves2.180-0.012-0.54%2.1752.194
2014-10-03Viernes2.197+0.017+0.77%2.1762.201
2014-10-06Lunes2.182-0.014-0.66%2.1752.198
2014-10-07Martes2.195+0.013+0.58%2.1792.196
2014-10-08Miércoles2.173-0.022-1.02%2.1662.201
2014-10-09Jueves2.192+0.019+0.89%2.1652.193
2014-10-10Viernes2.199+0.007+0.32%2.1812.200
2014-10-13Lunes2.195-0.004-0.17%2.1842.199
2014-10-14Martes2.195-0.0003-0.01%2.1852.202
2014-10-15Miércoles2.209+0.014+0.63%2.1922.224
2014-10-16Jueves2.214+0.006+0.25%2.2052.233
2014-10-17Viernes2.208-0.006-0.28%2.2012.216
2014-10-20Lunes2.210+0.002+0.10%2.2052.213
2014-10-21Martes2.212+0.002+0.09%2.2012.215
2014-10-22Miércoles2.216+0.004+0.17%2.2092.219
2014-10-23Jueves2.216+0.001+0.03%2.2042.218
2014-10-24Viernes2.217+0.0002+0.01%2.2092.219
2014-10-27Lunes2.214-0.003-0.13%2.2112.228
2014-10-28Martes2.199-0.015-0.68%2.1972.218
2014-10-29Miércoles2.209+0.010+0.45%2.1942.211
2014-10-30Jueves2.198-0.010-0.47%2.1942.210
2014-10-31Viernes2.205+0.006+0.30%2.1922.208
2014-11-03Lunes2.224+0.019+0.88%2.1992.225
2014-11-04Martes2.217-0.007-0.34%2.2142.237
2014-11-05Miércoles2.220+0.004+0.16%2.2152.234
2014-11-06Jueves2.231+0.011+0.49%2.2172.234
2014-11-07Viernes2.212-0.020-0.88%2.2052.232
2014-11-10Lunes2.224+0.012+0.55%2.2062.225
2014-11-11Martes2.221-0.003-0.12%2.2152.227
2014-11-12Miércoles2.213-0.008-0.36%2.2112.223
2014-11-13Jueves2.221+0.008+0.37%2.2122.227
2014-11-14Viernes2.208-0.013-0.59%2.2012.226
2014-11-17Lunes2.219+0.011+0.50%2.2062.221
2014-11-18Martes2.215-0.004-0.20%2.2102.220
2014-11-19Miércoles2.226+0.011+0.50%2.2142.230
2014-11-20Jueves2.229+0.004+0.17%2.2162.230
2014-11-21Viernes2.224-0.006-0.25%2.2192.233
2014-11-24Lunes2.224+0.0001+0.004%2.2142.226
2014-11-25Martes2.228+0.004+0.20%2.2192.231
2014-11-26Miércoles2.236+0.008+0.34%2.2242.243
2014-11-27Jueves2.242+0.006+0.27%2.2312.246
2014-11-28Viernes2.269+0.027+1.20%2.2392.272
2014-12-01Lunes2.275+0.006+0.27%2.2542.275
2014-12-02Martes2.293+0.018+0.80%2.2712.299
2014-12-03Miércoles2.293-0.0003-0.01%2.2862.299
2014-12-04Jueves2.300+0.007+0.32%2.2862.302
2014-12-05Viernes2.335+0.035+1.50%2.2982.350
2014-12-08Lunes2.330-0.005-0.21%2.3132.342
2014-12-09Martes2.331+0.001+0.04%2.3162.332
2014-12-10Miércoles2.357+0.026+1.13%2.3262.359
2014-12-11Jueves2.388+0.031+1.29%2.3412.394
2014-12-12Viernes2.386-0.002-0.06%2.3682.415
2014-12-15Lunes2.384-0.002-0.08%2.3752.395
2014-12-16Martes2.383-0.001-0.05%2.3702.403
2014-12-17Miércoles2.350-0.033-1.38%2.3192.387
2014-12-18Jueves2.346-0.005-0.20%2.3242.356
2014-12-19Viernes2.348+0.002+0.11%2.3312.364
2014-12-22Lunes2.356+0.008+0.33%2.3392.359
2014-12-23Martes2.371+0.015+0.62%2.3502.377
2014-12-24Miércoles2.368-0.003-0.13%2.3642.380
2014-12-25Jueves2.375+0.007+0.31%2.3662.376
2014-12-26Viernes2.367-0.008-0.32%2.3602.376
2014-12-29Lunes2.374+0.007+0.30%2.3562.376
2014-12-30Martes2.376+0.001+0.05%2.3702.382
2014-12-31Miércoles2.377+0.001+0.04%2.3672.381