Valor del yuan chino en México en 2015

Precio cierre $2.646
Precio promedio $2.526
Precio mínimo $2.326
Precio máximo $2.717
MXN2.694MXN2.694MXN2.621MXN2.621MXN2.548MXN2.548MXN2.476MXN2.476MXN2.403MXN2.403MXN2.33MXN2.33Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el yuan chino cotizó a 2.646 pesos mexicanos. El precio subió 0.268 pesos (+11.29%) desde el inicio del año, cuando cotizaba a ¥2.377. El precio promedio fue de $2.526.

En el 2015:

  • El precio mínimo fue de $2.326 y se alcanzó el 26 de enero.
  • El precio máximo fue de $2.717 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 20 de marzo, con una caída del 1.6%.
  • El día más alcista fue el 6 de marzo, con un alza del 2.06%.
  • El precio del yuan chino subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 25 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.377+0.001+0.03%2.3772.377
2015-01-02Viernes2.390+0.013+0.54%2.3752.396
2015-01-05Lunes2.402+0.012+0.49%2.3812.409
2015-01-06Martes2.397-0.004-0.19%2.3842.414
2015-01-07Miércoles2.368-0.029-1.22%2.3632.401
2015-01-08Jueves2.360-0.008-0.34%2.3482.372
2015-01-09Viernes2.352-0.008-0.35%2.3432.370
2015-01-12Lunes2.362+0.010+0.43%2.3502.366
2015-01-13Martes2.358-0.004-0.16%2.3452.369
2015-01-14Miércoles2.338-0.020-0.86%2.3362.373
2015-01-15Jueves2.369+0.032+1.35%2.3322.373
2015-01-16Viernes2.345-0.024-1.01%2.3452.376
2015-01-19Lunes2.350+0.005+0.21%2.3392.359
2015-01-20Martes2.359+0.009+0.38%2.3462.361
2015-01-21Miércoles2.375+0.016+0.68%2.3492.382
2015-01-22Jueves2.357-0.019-0.79%2.3482.381
2015-01-23Viernes2.353-0.004-0.17%2.3452.366
2015-01-26Lunes2.330-0.022-0.95%2.3262.349
2015-01-27Martes2.342+0.011+0.48%2.3302.346
2015-01-28Miércoles2.362+0.020+0.86%2.3392.363
2015-01-29Jueves2.370+0.008+0.34%2.3552.386
2015-01-30Viernes2.398+0.029+1.21%2.3612.411
2015-02-02Lunes2.375-0.023-0.96%2.3732.398
2015-02-03Martes2.342-0.034-1.41%2.3392.382
2015-02-04Miércoles2.384+0.042+1.79%2.3412.386
2015-02-05Jueves2.366-0.018-0.76%2.3562.384
2015-02-06Viernes2.378+0.013+0.53%2.3582.396
2015-02-09Lunes2.375-0.003-0.14%2.3662.380
2015-02-10Martes2.397+0.022+0.92%2.3692.402
2015-02-11Miércoles2.415+0.018+0.76%2.3902.428
2015-02-12Jueves2.390-0.025-1.04%2.3802.417
2015-02-13Viernes2.385-0.004-0.18%2.3772.406
2015-02-16Lunes2.389+0.003+0.14%2.3762.390
2015-02-17Martes2.385-0.004-0.17%2.3682.389
2015-02-18Miércoles2.376-0.008-0.35%2.3702.394
2015-02-19Jueves2.398+0.022+0.93%2.3742.404
2015-02-20Viernes2.403+0.004+0.18%2.3912.415
2015-02-23Lunes2.412+0.010+0.40%2.4012.420
2015-02-24Martes2.384-0.028-1.17%2.3752.422
2015-02-25Miércoles2.385+0.001+0.05%2.3752.388
2015-02-26Jueves2.396+0.011+0.45%2.3672.400
2015-02-27Viernes2.385-0.011-0.48%2.3772.399
2015-03-02Lunes2.394+0.009+0.39%2.3782.396
2015-03-03Martes2.390-0.004-0.17%2.3792.399
2015-03-04Miércoles2.401+0.011+0.46%2.3872.411
2015-03-05Jueves2.425+0.024+1.00%2.3972.436
2015-03-06Viernes2.475+0.050+2.06%2.4222.479
2015-03-09Lunes2.470-0.005-0.18%2.4592.479
2015-03-10Martes2.495+0.025+1.01%2.4672.499
2015-03-11Miércoles2.474-0.021-0.84%2.4592.502
2015-03-12Jueves2.458-0.017-0.67%2.4502.476
2015-03-13Viernes2.474+0.016+0.67%2.4552.487
2015-03-16Lunes2.462-0.012-0.49%2.4552.478
2015-03-17Martes2.460-0.002-0.09%2.4592.471
2015-03-18Miércoles2.423-0.037-1.50%2.4062.480
2015-03-19Jueves2.466+0.043+1.77%2.4212.478
2015-03-20Viernes2.426-0.039-1.60%2.4122.471
2015-03-23Lunes2.403-0.024-0.97%2.4012.430
2015-03-24Martes2.408+0.005+0.22%2.3962.419
2015-03-25Miércoles2.413+0.005+0.22%2.3912.415
2015-03-26Jueves2.438+0.024+1.01%2.4062.443
2015-03-27Viernes2.451+0.014+0.56%2.4292.452
2015-03-30Lunes2.459+0.008+0.31%2.4462.461
2015-03-31Martes2.462+0.003+0.12%2.4532.477
2015-04-01Miércoles2.444-0.018-0.71%2.4352.469
2015-04-02Jueves2.421-0.023-0.96%2.4182.447
2015-04-03Viernes2.391-0.029-1.21%2.3842.428
2015-04-06Lunes2.409+0.017+0.72%2.3822.412
2015-04-07Martes2.410+0.001+0.05%2.3982.413
2015-04-08Miércoles2.404-0.006-0.25%2.3912.412
2015-04-09Jueves2.431+0.028+1.15%2.3962.434
2015-04-10Viernes2.453+0.021+0.87%2.4262.454
2015-04-13Lunes2.474+0.022+0.88%2.4482.478
2015-04-14Martes2.457-0.017-0.68%2.4462.478
2015-04-15Miércoles2.460+0.003+0.13%2.4492.485
2015-04-16Jueves2.448-0.012-0.48%2.4382.473
2015-04-17Viernes2.473+0.025+1.01%2.4382.483
2015-04-20Lunes2.492+0.018+0.74%2.4622.495
2015-04-21Martes2.489-0.002-0.10%2.4752.499
2015-04-22Miércoles2.493+0.004+0.16%2.4772.499
2015-04-23Jueves2.478-0.015-0.62%2.4672.499
2015-04-24Viernes2.485+0.007+0.27%2.4672.494
2015-04-27Lunes2.469-0.016-0.64%2.4582.487
2015-04-28Martes2.459-0.010-0.39%2.4472.480
2015-04-29Miércoles2.455-0.004-0.15%2.4422.469
2015-04-30Jueves2.475+0.019+0.79%2.4512.484
2015-05-01Viernes2.512+0.037+1.50%2.4702.514
2015-05-04Lunes2.489-0.022-0.89%2.4842.512
2015-05-05Martes2.472-0.017-0.69%2.4602.495
2015-05-06Miércoles2.477+0.005+0.19%2.4582.478
2015-05-07Jueves2.468-0.009-0.35%2.4602.487
2015-05-08Viernes2.435-0.034-1.36%2.4322.468
2015-05-11Lunes2.474+0.039+1.60%2.4332.474
2015-05-12Martes2.471-0.002-0.10%2.4612.485
2015-05-13Miércoles2.460-0.011-0.44%2.4422.471
2015-05-14Jueves2.435-0.025-1.02%2.4292.466
2015-05-15Viernes2.418-0.017-0.71%2.4132.441
2015-05-18Lunes2.436+0.019+0.77%2.4162.442
2015-05-19Martes2.446+0.010+0.40%2.4272.454
2015-05-20Miércoles2.448+0.002+0.09%2.4372.458
2015-05-21Jueves2.457+0.008+0.34%2.4412.463
2015-05-22Viernes2.463+0.006+0.24%2.4492.474
2015-05-25Lunes2.460-0.002-0.10%2.4572.466
2015-05-26Martes2.466+0.006+0.23%2.4562.474
2015-05-27Miércoles2.464-0.001-0.05%2.4582.484
2015-05-28Jueves2.470+0.005+0.21%2.4632.485
2015-05-29Viernes2.481+0.011+0.46%2.4682.491
2015-06-01Lunes2.498+0.017+0.67%2.4802.507
2015-06-02Martes2.490-0.008-0.31%2.4822.501
2015-06-03Miércoles2.504+0.014+0.55%2.4872.509
2015-06-04Jueves2.506+0.002+0.08%2.4972.514
2015-06-05Viernes2.532+0.027+1.07%2.5012.543
2015-06-08Lunes2.519-0.014-0.54%2.5142.540
2015-06-09Martes2.510-0.008-0.33%2.5022.524
2015-06-10Miércoles2.487-0.024-0.94%2.4812.514
2015-06-11Jueves2.473-0.014-0.54%2.4722.509
2015-06-12Viernes2.481+0.008+0.32%2.4712.490
2015-06-15Lunes2.486+0.005+0.20%2.4792.490
2015-06-16Martes2.479-0.007-0.28%2.4772.491
2015-06-17Miércoles2.457-0.022-0.88%2.4542.486
2015-06-18Jueves2.471+0.014+0.58%2.4432.477
2015-06-19Viernes2.472+0.0001+0.004%2.4602.476
2015-06-22Lunes2.471-0.001-0.03%2.4602.474
2015-06-23Martes2.481+0.011+0.42%2.4672.488
2015-06-24Miércoles2.497+0.016+0.64%2.4732.498
2015-06-25Jueves2.493-0.004-0.15%2.4872.500
2015-06-26Viernes2.505+0.012+0.48%2.4922.511
2015-06-29Lunes2.527+0.022+0.86%2.5132.532
2015-06-30Martes2.538+0.011+0.45%2.5192.538
2015-07-01Miércoles2.545+0.007+0.26%2.5302.550
2015-07-02Jueves2.524-0.021-0.81%2.5192.553
2015-07-03Viernes2.535+0.011+0.43%2.5222.539
2015-07-06Lunes2.531-0.005-0.18%2.5272.555
2015-07-07Martes2.542+0.012+0.47%2.5272.555
2015-07-08Miércoles2.553+0.010+0.40%2.5392.556
2015-07-09Jueves2.547-0.005-0.21%2.5332.555
2015-07-10Viernes2.531-0.017-0.65%2.5222.548
2015-07-13Lunes2.529-0.002-0.06%2.5272.546
2015-07-14Martes2.523-0.006-0.24%2.5162.539
2015-07-15Miércoles2.542+0.019+0.74%2.5172.546
2015-07-16Jueves2.550+0.008+0.31%2.5392.551
2015-07-17Viernes2.565+0.015+0.61%2.5422.567
2015-07-20Lunes2.578+0.013+0.50%2.5602.584
2015-07-21Martes2.577-0.001-0.02%2.5662.580
2015-07-22Miércoles2.592+0.015+0.57%2.5742.601
2015-07-23Jueves2.612+0.019+0.75%2.5822.612
2015-07-24Viernes2.620+0.009+0.33%2.6072.625
2015-07-27Lunes2.624+0.004+0.14%2.6112.632
2015-07-28Martes2.621-0.003-0.11%2.6092.630
2015-07-29Miércoles2.624+0.003+0.10%2.6022.626
2015-07-30Jueves2.620-0.004-0.14%2.6082.655
2015-07-31Viernes2.594-0.025-0.97%2.5762.624
2015-08-03Lunes2.606+0.011+0.43%2.5872.606
2015-08-04Martes2.624+0.019+0.72%2.5912.625
2015-08-05Miércoles2.637+0.013+0.49%2.6132.641
2015-08-06Jueves2.629-0.008-0.32%2.6262.644
2015-08-07Viernes2.601-0.027-1.04%2.5932.635
2015-08-10Lunes2.603+0.001+0.05%2.5902.622
2015-08-11Martes2.579-0.023-0.90%2.5592.611
2015-08-12Miércoles2.549-0.030-1.17%2.5252.588
2015-08-13Jueves2.563+0.014+0.55%2.5202.566
2015-08-14Viernes2.562-0.002-0.07%2.5532.569
2015-08-17Lunes2.569+0.007+0.29%2.5602.577
2015-08-18Martes2.565-0.004-0.15%2.5602.577
2015-08-19Miércoles2.598+0.033+1.30%2.5592.600
2015-08-20Jueves2.630+0.032+1.21%2.5912.633
2015-08-21Viernes2.659+0.029+1.11%2.6262.660
2015-08-24Lunes2.686+0.027+1.02%2.6552.693
2015-08-25Martes2.683-0.003-0.11%2.6332.687
2015-08-26Miércoles2.653-0.031-1.14%2.6482.699
2015-08-27Jueves2.635-0.018-0.67%2.6192.660
2015-08-28Viernes2.622-0.013-0.48%2.6132.654
2015-08-31Lunes2.627+0.005+0.19%2.6122.653
2015-09-01Martes2.666+0.039+1.48%2.6222.670
2015-09-02Miércoles2.647-0.019-0.71%2.6432.673
2015-09-03Jueves2.644-0.004-0.14%2.6322.666
2015-09-04Viernes2.667+0.023+0.87%2.6362.669
2015-09-07Lunes2.669+0.003+0.10%2.6522.674
2015-09-08Martes2.643-0.027-1.00%2.6292.669
2015-09-09Miércoles2.638-0.005-0.18%2.6212.643
2015-09-10Jueves2.631-0.007-0.27%2.6172.665
2015-09-11Viernes2.641+0.011+0.40%2.6222.648
2015-09-14Lunes2.631-0.010-0.39%2.6272.648
2015-09-15Martes2.620-0.011-0.41%2.6182.636
2015-09-16Miércoles2.598-0.022-0.84%2.5952.622
2015-09-17Jueves2.608+0.010+0.37%2.5692.612
2015-09-18Viernes2.617+0.009+0.35%2.5792.619
2015-09-21Lunes2.616-0.0005-0.02%2.5982.631
2015-09-22Martes2.649+0.033+1.25%2.6082.653
2015-09-23Miércoles2.681+0.032+1.22%2.6362.687
2015-09-24Jueves2.643-0.038-1.42%2.6302.717
2015-09-25Viernes2.663+0.020+0.75%2.6202.672
2015-09-28Lunes2.681+0.018+0.68%2.6542.689
2015-09-29Martes2.675-0.006-0.21%2.6632.695
2015-09-30Miércoles2.662-0.014-0.52%2.6502.677
2015-10-01Jueves2.662+0.001+0.03%2.6392.664
2015-10-02Viernes2.637-0.025-0.95%2.6302.678
2015-10-05Lunes2.643+0.006+0.22%2.6082.643
2015-10-06Martes2.620-0.023-0.86%2.6152.651
2015-10-07Miércoles2.6200.0000%2.5942.623
2015-10-08Jueves2.591-0.029-1.11%2.5892.628
2015-10-09Viernes2.590-0.001-0.04%2.5802.600
2015-10-12Lunes2.603+0.014+0.52%2.5842.610
2015-10-13Martes2.627+0.023+0.90%2.6022.627
2015-10-14Miércoles2.595-0.031-1.20%2.5892.627
2015-10-15Jueves2.583-0.013-0.48%2.5712.598
2015-10-16Viernes2.586+0.003+0.12%2.5722.598
2015-10-19Lunes2.593+0.007+0.26%2.5712.600
2015-10-20Martes2.609+0.017+0.64%2.5872.618
2015-10-21Miércoles2.623+0.014+0.54%2.6062.632
2015-10-22Jueves2.592-0.031-1.20%2.5882.624
2015-10-23Viernes2.614+0.022+0.84%2.5812.617
2015-10-26Lunes2.602-0.011-0.43%2.5912.614
2015-10-27Martes2.604+0.002+0.06%2.5962.615
2015-10-28Miércoles2.616+0.013+0.48%2.5822.619
2015-10-29Jueves2.617+0.0001+0.004%2.6072.626
2015-10-30Viernes2.612-0.005-0.19%2.6082.629
2015-11-02Lunes2.595-0.017-0.65%2.5932.613
2015-11-03Martes2.588-0.006-0.25%2.5822.606
2015-11-04Miércoles2.610+0.022+0.86%2.5802.614
2015-11-05Jueves2.616+0.006+0.23%2.6012.620
2015-11-06Viernes2.644+0.028+1.07%2.6122.658
2015-11-09Lunes2.637-0.008-0.30%2.6332.660
2015-11-10Martes2.634-0.003-0.11%2.6262.648
2015-11-11Miércoles2.628-0.006-0.23%2.6142.635
2015-11-12Jueves2.628-0.0001-0.004%2.6192.641
2015-11-13Viernes2.617-0.010-0.38%2.6152.635
2015-11-16Lunes2.632+0.015+0.57%2.6162.643
2015-11-17Martes2.622-0.010-0.39%2.6182.635
2015-11-18Miércoles2.622-0.0003-0.01%2.6142.636
2015-11-19Jueves2.604-0.018-0.67%2.5922.622
2015-11-20Viernes2.589-0.015-0.56%2.5762.611
2015-11-23Lunes2.590+0.001+0.02%2.5792.604
2015-11-24Martes2.588-0.002-0.08%2.5712.593
2015-11-25Miércoles2.583-0.005-0.19%2.5792.597
2015-11-26Jueves2.592+0.010+0.37%2.5802.594
2015-11-27Viernes2.600+0.007+0.28%2.5852.601
2015-11-30Lunes2.591-0.009-0.35%2.5862.600
2015-12-01Martes2.582-0.009-0.33%2.5732.592
2015-12-02Miércoles2.589+0.007+0.29%2.5782.598
2015-12-03Jueves2.613+0.023+0.89%2.5812.619
2015-12-04Viernes2.602-0.010-0.40%2.5992.621
2015-12-07Lunes2.636+0.033+1.28%2.6022.649
2015-12-08Martes2.653+0.018+0.68%2.6292.662
2015-12-09Miércoles2.655+0.001+0.05%2.6312.661
2015-12-10Jueves2.671+0.017+0.63%2.6442.674
2015-12-11Viernes2.694+0.023+0.86%2.6612.701
2015-12-14Lunes2.680-0.014-0.53%2.6762.705
2015-12-15Martes2.648-0.032-1.18%2.6462.687
2015-12-16Miércoles2.624-0.024-0.92%2.6092.657
2015-12-17Jueves2.630+0.006+0.22%2.6092.647
2015-12-18Viernes2.645+0.015+0.59%2.6142.646
2015-12-21Lunes2.648+0.002+0.09%2.6262.658
2015-12-22Martes2.653+0.006+0.22%2.6372.661
2015-12-23Miércoles2.659+0.006+0.22%2.6472.663
2015-12-24Jueves2.659+0.0002+0.01%2.6552.674
2015-12-25Viernes2.660+0.001+0.04%2.6582.664
2015-12-28Lunes2.659-0.002-0.07%2.6552.672
2015-12-29Martes2.660+0.002+0.06%2.6442.665
2015-12-30Miércoles2.678+0.018+0.67%2.6552.681
2015-12-31Jueves2.646-0.032-1.20%2.6442.683