Valor del yuan chino en México en 2015

Precio cierre $2.646
Precio promedio $2.526
Precio mínimo $2.326
Precio máximo $2.717

Al finalizar el 2015 el yuan chino cotizó a 2.646 pesos mexicanos. El precio subió 0.268 pesos (+11.29%) desde el inicio del año, cuando cotizaba a ¥2.377. El precio promedio fue de $2.526.

En el 2015:

  • El precio mínimo fue de $2.326 y se alcanzó el 26 de enero.
  • El precio máximo fue de $2.717 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 20 de marzo, con una caída del 1.6%.
  • El día más alcista fue el 6 de marzo, con un alza del 2.06%.
  • El precio del yuan chino subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 25 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.377 +0.001 +0.03% 2.377 2.377
2015-01-02 Viernes 2.390 +0.013 +0.54% 2.375 2.396
2015-01-05 Lunes 2.402 +0.012 +0.49% 2.381 2.409
2015-01-06 Martes 2.397 -0.004 -0.19% 2.384 2.414
2015-01-07 Miércoles 2.368 -0.029 -1.22% 2.363 2.401
2015-01-08 Jueves 2.360 -0.008 -0.34% 2.348 2.372
2015-01-09 Viernes 2.352 -0.008 -0.35% 2.343 2.370
2015-01-12 Lunes 2.362 +0.010 +0.43% 2.350 2.366
2015-01-13 Martes 2.358 -0.004 -0.16% 2.345 2.369
2015-01-14 Miércoles 2.338 -0.020 -0.86% 2.336 2.373
2015-01-15 Jueves 2.369 +0.032 +1.35% 2.332 2.373
2015-01-16 Viernes 2.345 -0.024 -1.01% 2.345 2.376
2015-01-19 Lunes 2.350 +0.005 +0.21% 2.339 2.359
2015-01-20 Martes 2.359 +0.009 +0.38% 2.346 2.361
2015-01-21 Miércoles 2.375 +0.016 +0.68% 2.349 2.382
2015-01-22 Jueves 2.357 -0.019 -0.79% 2.348 2.381
2015-01-23 Viernes 2.353 -0.004 -0.17% 2.345 2.366
2015-01-26 Lunes 2.330 -0.022 -0.95% 2.326 2.349
2015-01-27 Martes 2.342 +0.011 +0.48% 2.330 2.346
2015-01-28 Miércoles 2.362 +0.020 +0.86% 2.339 2.363
2015-01-29 Jueves 2.370 +0.008 +0.34% 2.355 2.386
2015-01-30 Viernes 2.398 +0.029 +1.21% 2.361 2.411
2015-02-02 Lunes 2.375 -0.023 -0.96% 2.373 2.398
2015-02-03 Martes 2.342 -0.034 -1.41% 2.339 2.382
2015-02-04 Miércoles 2.384 +0.042 +1.79% 2.341 2.386
2015-02-05 Jueves 2.366 -0.018 -0.76% 2.356 2.384
2015-02-06 Viernes 2.378 +0.013 +0.53% 2.358 2.396
2015-02-09 Lunes 2.375 -0.003 -0.14% 2.366 2.380
2015-02-10 Martes 2.397 +0.022 +0.92% 2.369 2.402
2015-02-11 Miércoles 2.415 +0.018 +0.76% 2.390 2.428
2015-02-12 Jueves 2.390 -0.025 -1.04% 2.380 2.417
2015-02-13 Viernes 2.385 -0.004 -0.18% 2.377 2.406
2015-02-16 Lunes 2.389 +0.003 +0.14% 2.376 2.390
2015-02-17 Martes 2.385 -0.004 -0.17% 2.368 2.389
2015-02-18 Miércoles 2.376 -0.008 -0.35% 2.370 2.394
2015-02-19 Jueves 2.398 +0.022 +0.93% 2.374 2.404
2015-02-20 Viernes 2.403 +0.004 +0.18% 2.391 2.415
2015-02-23 Lunes 2.412 +0.010 +0.40% 2.401 2.420
2015-02-24 Martes 2.384 -0.028 -1.17% 2.375 2.422
2015-02-25 Miércoles 2.385 +0.001 +0.05% 2.375 2.388
2015-02-26 Jueves 2.396 +0.011 +0.45% 2.367 2.400
2015-02-27 Viernes 2.385 -0.011 -0.48% 2.377 2.399
2015-03-02 Lunes 2.394 +0.009 +0.39% 2.378 2.396
2015-03-03 Martes 2.390 -0.004 -0.17% 2.379 2.399
2015-03-04 Miércoles 2.401 +0.011 +0.46% 2.387 2.411
2015-03-05 Jueves 2.425 +0.024 +1.00% 2.397 2.436
2015-03-06 Viernes 2.475 +0.050 +2.06% 2.422 2.479
2015-03-09 Lunes 2.470 -0.005 -0.18% 2.459 2.479
2015-03-10 Martes 2.495 +0.025 +1.01% 2.467 2.499
2015-03-11 Miércoles 2.474 -0.021 -0.84% 2.459 2.502
2015-03-12 Jueves 2.458 -0.017 -0.67% 2.450 2.476
2015-03-13 Viernes 2.474 +0.016 +0.67% 2.455 2.487
2015-03-16 Lunes 2.462 -0.012 -0.49% 2.455 2.478
2015-03-17 Martes 2.460 -0.002 -0.09% 2.459 2.471
2015-03-18 Miércoles 2.423 -0.037 -1.50% 2.406 2.480
2015-03-19 Jueves 2.466 +0.043 +1.77% 2.421 2.478
2015-03-20 Viernes 2.426 -0.039 -1.60% 2.412 2.471
2015-03-23 Lunes 2.403 -0.024 -0.97% 2.401 2.430
2015-03-24 Martes 2.408 +0.005 +0.22% 2.396 2.419
2015-03-25 Miércoles 2.413 +0.005 +0.22% 2.391 2.415
2015-03-26 Jueves 2.438 +0.024 +1.01% 2.406 2.443
2015-03-27 Viernes 2.451 +0.014 +0.56% 2.429 2.452
2015-03-30 Lunes 2.459 +0.008 +0.31% 2.446 2.461
2015-03-31 Martes 2.462 +0.003 +0.12% 2.453 2.477
2015-04-01 Miércoles 2.444 -0.018 -0.71% 2.435 2.469
2015-04-02 Jueves 2.421 -0.023 -0.96% 2.418 2.447
2015-04-03 Viernes 2.391 -0.029 -1.21% 2.384 2.428
2015-04-06 Lunes 2.409 +0.017 +0.72% 2.382 2.412
2015-04-07 Martes 2.410 +0.001 +0.05% 2.398 2.413
2015-04-08 Miércoles 2.404 -0.006 -0.25% 2.391 2.412
2015-04-09 Jueves 2.431 +0.028 +1.15% 2.396 2.434
2015-04-10 Viernes 2.453 +0.021 +0.87% 2.426 2.454
2015-04-13 Lunes 2.474 +0.022 +0.88% 2.448 2.478
2015-04-14 Martes 2.457 -0.017 -0.68% 2.446 2.478
2015-04-15 Miércoles 2.460 +0.003 +0.13% 2.449 2.485
2015-04-16 Jueves 2.448 -0.012 -0.48% 2.438 2.473
2015-04-17 Viernes 2.473 +0.025 +1.01% 2.438 2.483
2015-04-20 Lunes 2.492 +0.018 +0.74% 2.462 2.495
2015-04-21 Martes 2.489 -0.002 -0.10% 2.475 2.499
2015-04-22 Miércoles 2.493 +0.004 +0.16% 2.477 2.499
2015-04-23 Jueves 2.478 -0.015 -0.62% 2.467 2.499
2015-04-24 Viernes 2.485 +0.007 +0.27% 2.467 2.494
2015-04-27 Lunes 2.469 -0.016 -0.64% 2.458 2.487
2015-04-28 Martes 2.459 -0.010 -0.39% 2.447 2.480
2015-04-29 Miércoles 2.455 -0.004 -0.15% 2.442 2.469
2015-04-30 Jueves 2.475 +0.019 +0.79% 2.451 2.484
2015-05-01 Viernes 2.512 +0.037 +1.50% 2.470 2.514
2015-05-04 Lunes 2.489 -0.022 -0.89% 2.484 2.512
2015-05-05 Martes 2.472 -0.017 -0.69% 2.460 2.495
2015-05-06 Miércoles 2.477 +0.005 +0.19% 2.458 2.478
2015-05-07 Jueves 2.468 -0.009 -0.35% 2.460 2.487
2015-05-08 Viernes 2.435 -0.034 -1.36% 2.432 2.468
2015-05-11 Lunes 2.474 +0.039 +1.60% 2.433 2.474
2015-05-12 Martes 2.471 -0.002 -0.10% 2.461 2.485
2015-05-13 Miércoles 2.460 -0.011 -0.44% 2.442 2.471
2015-05-14 Jueves 2.435 -0.025 -1.02% 2.429 2.466
2015-05-15 Viernes 2.418 -0.017 -0.71% 2.413 2.441
2015-05-18 Lunes 2.436 +0.019 +0.77% 2.416 2.442
2015-05-19 Martes 2.446 +0.010 +0.40% 2.427 2.454
2015-05-20 Miércoles 2.448 +0.002 +0.09% 2.437 2.458
2015-05-21 Jueves 2.457 +0.008 +0.34% 2.441 2.463
2015-05-22 Viernes 2.463 +0.006 +0.24% 2.449 2.474
2015-05-25 Lunes 2.460 -0.002 -0.10% 2.457 2.466
2015-05-26 Martes 2.466 +0.006 +0.23% 2.456 2.474
2015-05-27 Miércoles 2.464 -0.001 -0.05% 2.458 2.484
2015-05-28 Jueves 2.470 +0.005 +0.21% 2.463 2.485
2015-05-29 Viernes 2.481 +0.011 +0.46% 2.468 2.491
2015-06-01 Lunes 2.498 +0.017 +0.67% 2.480 2.507
2015-06-02 Martes 2.490 -0.008 -0.31% 2.482 2.501
2015-06-03 Miércoles 2.504 +0.014 +0.55% 2.487 2.509
2015-06-04 Jueves 2.506 +0.002 +0.08% 2.497 2.514
2015-06-05 Viernes 2.532 +0.027 +1.07% 2.501 2.543
2015-06-08 Lunes 2.519 -0.014 -0.54% 2.514 2.540
2015-06-09 Martes 2.510 -0.008 -0.33% 2.502 2.524
2015-06-10 Miércoles 2.487 -0.024 -0.94% 2.481 2.514
2015-06-11 Jueves 2.473 -0.014 -0.54% 2.472 2.509
2015-06-12 Viernes 2.481 +0.008 +0.32% 2.471 2.490
2015-06-15 Lunes 2.486 +0.005 +0.20% 2.479 2.490
2015-06-16 Martes 2.479 -0.007 -0.28% 2.477 2.491
2015-06-17 Miércoles 2.457 -0.022 -0.88% 2.454 2.486
2015-06-18 Jueves 2.471 +0.014 +0.58% 2.443 2.477
2015-06-19 Viernes 2.472 +0.0001 +0.004% 2.460 2.476
2015-06-22 Lunes 2.471 -0.001 -0.03% 2.460 2.474
2015-06-23 Martes 2.481 +0.011 +0.42% 2.467 2.488
2015-06-24 Miércoles 2.497 +0.016 +0.64% 2.473 2.498
2015-06-25 Jueves 2.493 -0.004 -0.15% 2.487 2.500
2015-06-26 Viernes 2.505 +0.012 +0.48% 2.492 2.511
2015-06-29 Lunes 2.527 +0.022 +0.86% 2.513 2.532
2015-06-30 Martes 2.538 +0.011 +0.45% 2.519 2.538
2015-07-01 Miércoles 2.545 +0.007 +0.26% 2.530 2.550
2015-07-02 Jueves 2.524 -0.021 -0.81% 2.519 2.553
2015-07-03 Viernes 2.535 +0.011 +0.43% 2.522 2.539
2015-07-06 Lunes 2.531 -0.005 -0.18% 2.527 2.555
2015-07-07 Martes 2.542 +0.012 +0.47% 2.527 2.555
2015-07-08 Miércoles 2.553 +0.010 +0.40% 2.539 2.556
2015-07-09 Jueves 2.547 -0.005 -0.21% 2.533 2.555
2015-07-10 Viernes 2.531 -0.017 -0.65% 2.522 2.548
2015-07-13 Lunes 2.529 -0.002 -0.06% 2.527 2.546
2015-07-14 Martes 2.523 -0.006 -0.24% 2.516 2.539
2015-07-15 Miércoles 2.542 +0.019 +0.74% 2.517 2.546
2015-07-16 Jueves 2.550 +0.008 +0.31% 2.539 2.551
2015-07-17 Viernes 2.565 +0.015 +0.61% 2.542 2.567
2015-07-20 Lunes 2.578 +0.013 +0.50% 2.560 2.584
2015-07-21 Martes 2.577 -0.001 -0.02% 2.566 2.580
2015-07-22 Miércoles 2.592 +0.015 +0.57% 2.574 2.601
2015-07-23 Jueves 2.612 +0.019 +0.75% 2.582 2.612
2015-07-24 Viernes 2.620 +0.009 +0.33% 2.607 2.625
2015-07-27 Lunes 2.624 +0.004 +0.14% 2.611 2.632
2015-07-28 Martes 2.621 -0.003 -0.11% 2.609 2.630
2015-07-29 Miércoles 2.624 +0.003 +0.10% 2.602 2.626
2015-07-30 Jueves 2.620 -0.004 -0.14% 2.608 2.655
2015-07-31 Viernes 2.594 -0.025 -0.97% 2.576 2.624
2015-08-03 Lunes 2.606 +0.011 +0.43% 2.587 2.606
2015-08-04 Martes 2.624 +0.019 +0.72% 2.591 2.625
2015-08-05 Miércoles 2.637 +0.013 +0.49% 2.613 2.641
2015-08-06 Jueves 2.629 -0.008 -0.32% 2.626 2.644
2015-08-07 Viernes 2.601 -0.027 -1.04% 2.593 2.635
2015-08-10 Lunes 2.603 +0.001 +0.05% 2.590 2.622
2015-08-11 Martes 2.579 -0.023 -0.90% 2.559 2.611
2015-08-12 Miércoles 2.549 -0.030 -1.17% 2.525 2.588
2015-08-13 Jueves 2.563 +0.014 +0.55% 2.520 2.566
2015-08-14 Viernes 2.562 -0.002 -0.07% 2.553 2.569
2015-08-17 Lunes 2.569 +0.007 +0.29% 2.560 2.577
2015-08-18 Martes 2.565 -0.004 -0.15% 2.560 2.577
2015-08-19 Miércoles 2.598 +0.033 +1.30% 2.559 2.600
2015-08-20 Jueves 2.630 +0.032 +1.21% 2.591 2.633
2015-08-21 Viernes 2.659 +0.029 +1.11% 2.626 2.660
2015-08-24 Lunes 2.686 +0.027 +1.02% 2.655 2.693
2015-08-25 Martes 2.683 -0.003 -0.11% 2.633 2.687
2015-08-26 Miércoles 2.653 -0.031 -1.14% 2.648 2.699
2015-08-27 Jueves 2.635 -0.018 -0.67% 2.619 2.660
2015-08-28 Viernes 2.622 -0.013 -0.48% 2.613 2.654
2015-08-31 Lunes 2.627 +0.005 +0.19% 2.612 2.653
2015-09-01 Martes 2.666 +0.039 +1.48% 2.622 2.670
2015-09-02 Miércoles 2.647 -0.019 -0.71% 2.643 2.673
2015-09-03 Jueves 2.644 -0.004 -0.14% 2.632 2.666
2015-09-04 Viernes 2.667 +0.023 +0.87% 2.636 2.669
2015-09-07 Lunes 2.669 +0.003 +0.10% 2.652 2.674
2015-09-08 Martes 2.643 -0.027 -1.00% 2.629 2.669
2015-09-09 Miércoles 2.638 -0.005 -0.18% 2.621 2.643
2015-09-10 Jueves 2.631 -0.007 -0.27% 2.617 2.665
2015-09-11 Viernes 2.641 +0.011 +0.40% 2.622 2.648
2015-09-14 Lunes 2.631 -0.010 -0.39% 2.627 2.648
2015-09-15 Martes 2.620 -0.011 -0.41% 2.618 2.636
2015-09-16 Miércoles 2.598 -0.022 -0.84% 2.595 2.622
2015-09-17 Jueves 2.608 +0.010 +0.37% 2.569 2.612
2015-09-18 Viernes 2.617 +0.009 +0.35% 2.579 2.619
2015-09-21 Lunes 2.616 -0.0005 -0.02% 2.598 2.631
2015-09-22 Martes 2.649 +0.033 +1.25% 2.608 2.653
2015-09-23 Miércoles 2.681 +0.032 +1.22% 2.636 2.687
2015-09-24 Jueves 2.643 -0.038 -1.42% 2.630 2.717
2015-09-25 Viernes 2.663 +0.020 +0.75% 2.620 2.672
2015-09-28 Lunes 2.681 +0.018 +0.68% 2.654 2.689
2015-09-29 Martes 2.675 -0.006 -0.21% 2.663 2.695
2015-09-30 Miércoles 2.662 -0.014 -0.52% 2.650 2.677
2015-10-01 Jueves 2.662 +0.001 +0.03% 2.639 2.664
2015-10-02 Viernes 2.637 -0.025 -0.95% 2.630 2.678
2015-10-05 Lunes 2.643 +0.006 +0.22% 2.608 2.643
2015-10-06 Martes 2.620 -0.023 -0.86% 2.615 2.651
2015-10-07 Miércoles 2.620 0.000 0% 2.594 2.623
2015-10-08 Jueves 2.591 -0.029 -1.11% 2.589 2.628
2015-10-09 Viernes 2.590 -0.001 -0.04% 2.580 2.600
2015-10-12 Lunes 2.603 +0.014 +0.52% 2.584 2.610
2015-10-13 Martes 2.627 +0.023 +0.90% 2.602 2.627
2015-10-14 Miércoles 2.595 -0.031 -1.20% 2.589 2.627
2015-10-15 Jueves 2.583 -0.013 -0.48% 2.571 2.598
2015-10-16 Viernes 2.586 +0.003 +0.12% 2.572 2.598
2015-10-19 Lunes 2.593 +0.007 +0.26% 2.571 2.600
2015-10-20 Martes 2.609 +0.017 +0.64% 2.587 2.618
2015-10-21 Miércoles 2.623 +0.014 +0.54% 2.606 2.632
2015-10-22 Jueves 2.592 -0.031 -1.20% 2.588 2.624
2015-10-23 Viernes 2.614 +0.022 +0.84% 2.581 2.617
2015-10-26 Lunes 2.602 -0.011 -0.43% 2.591 2.614
2015-10-27 Martes 2.604 +0.002 +0.06% 2.596 2.615
2015-10-28 Miércoles 2.616 +0.013 +0.48% 2.582 2.619
2015-10-29 Jueves 2.617 +0.0001 +0.004% 2.607 2.626
2015-10-30 Viernes 2.612 -0.005 -0.19% 2.608 2.629
2015-11-02 Lunes 2.595 -0.017 -0.65% 2.593 2.613
2015-11-03 Martes 2.588 -0.006 -0.25% 2.582 2.606
2015-11-04 Miércoles 2.610 +0.022 +0.86% 2.580 2.614
2015-11-05 Jueves 2.616 +0.006 +0.23% 2.601 2.620
2015-11-06 Viernes 2.644 +0.028 +1.07% 2.612 2.658
2015-11-09 Lunes 2.637 -0.008 -0.30% 2.633 2.660
2015-11-10 Martes 2.634 -0.003 -0.11% 2.626 2.648
2015-11-11 Miércoles 2.628 -0.006 -0.23% 2.614 2.635
2015-11-12 Jueves 2.628 -0.0001 -0.004% 2.619 2.641
2015-11-13 Viernes 2.617 -0.010 -0.38% 2.615 2.635
2015-11-16 Lunes 2.632 +0.015 +0.57% 2.616 2.643
2015-11-17 Martes 2.622 -0.010 -0.39% 2.618 2.635
2015-11-18 Miércoles 2.622 -0.0003 -0.01% 2.614 2.636
2015-11-19 Jueves 2.604 -0.018 -0.67% 2.592 2.622
2015-11-20 Viernes 2.589 -0.015 -0.56% 2.576 2.611
2015-11-23 Lunes 2.590 +0.001 +0.02% 2.579 2.604
2015-11-24 Martes 2.588 -0.002 -0.08% 2.571 2.593
2015-11-25 Miércoles 2.583 -0.005 -0.19% 2.579 2.597
2015-11-26 Jueves 2.592 +0.010 +0.37% 2.580 2.594
2015-11-27 Viernes 2.600 +0.007 +0.28% 2.585 2.601
2015-11-30 Lunes 2.591 -0.009 -0.35% 2.586 2.600
2015-12-01 Martes 2.582 -0.009 -0.33% 2.573 2.592
2015-12-02 Miércoles 2.589 +0.007 +0.29% 2.578 2.598
2015-12-03 Jueves 2.613 +0.023 +0.89% 2.581 2.619
2015-12-04 Viernes 2.602 -0.010 -0.40% 2.599 2.621
2015-12-07 Lunes 2.636 +0.033 +1.28% 2.602 2.649
2015-12-08 Martes 2.653 +0.018 +0.68% 2.629 2.662
2015-12-09 Miércoles 2.655 +0.001 +0.05% 2.631 2.661
2015-12-10 Jueves 2.671 +0.017 +0.63% 2.644 2.674
2015-12-11 Viernes 2.694 +0.023 +0.86% 2.661 2.701
2015-12-14 Lunes 2.680 -0.014 -0.53% 2.676 2.705
2015-12-15 Martes 2.648 -0.032 -1.18% 2.646 2.687
2015-12-16 Miércoles 2.624 -0.024 -0.92% 2.609 2.657
2015-12-17 Jueves 2.630 +0.006 +0.22% 2.609 2.647
2015-12-18 Viernes 2.645 +0.015 +0.59% 2.614 2.646
2015-12-21 Lunes 2.648 +0.002 +0.09% 2.626 2.658
2015-12-22 Martes 2.653 +0.006 +0.22% 2.637 2.661
2015-12-23 Miércoles 2.659 +0.006 +0.22% 2.647 2.663
2015-12-24 Jueves 2.659 +0.0002 +0.01% 2.655 2.674
2015-12-25 Viernes 2.660 +0.001 +0.04% 2.658 2.664
2015-12-28 Lunes 2.659 -0.002 -0.07% 2.655 2.672
2015-12-29 Martes 2.660 +0.002 +0.06% 2.644 2.665
2015-12-30 Miércoles 2.678 +0.018 +0.67% 2.655 2.681
2015-12-31 Jueves 2.646 -0.032 -1.20% 2.644 2.683