Valor del yuan chino en México en 2016

Precio cierre $2.985
Precio promedio $2.811
Precio mínimo $2.628
Precio máximo $3.146

Al finalizar el 2016 el yuan chino cotizó a 2.985 pesos mexicanos. El precio subió 0.339 pesos (+12.81%) desde el inicio del año, cuando cotizaba a ¥2.646. El precio promedio fue de $2.811.

En el 2016:

  • El precio mínimo fue de $2.628 y se alcanzó el 29 de abril.
  • El precio máximo fue de $3.146 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de febrero, con una caída del 2.95%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.53%.
  • El precio del yuan chino subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.646 0.000 0% 2.644 2.646
2016-01-04 Lunes 2.649 +0.003 +0.11% 2.645 2.670
2016-01-05 Martes 2.658 +0.010 +0.37% 2.644 2.665
2016-01-06 Miércoles 2.675 +0.017 +0.63% 2.653 2.679
2016-01-07 Jueves 2.708 +0.033 +1.24% 2.662 2.708
2016-01-08 Viernes 2.719 +0.011 +0.40% 2.685 2.725
2016-01-11 Lunes 2.722 +0.003 +0.13% 2.704 2.742
2016-01-12 Martes 2.723 +0.0003 +0.01% 2.694 2.736
2016-01-13 Miércoles 2.730 +0.007 +0.26% 2.700 2.731
2016-01-14 Jueves 2.714 -0.016 -0.59% 2.706 2.734
2016-01-15 Viernes 2.773 +0.060 +2.20% 2.707 2.784
2016-01-18 Lunes 2.768 -0.005 -0.18% 2.759 2.779
2016-01-19 Martes 2.779 +0.010 +0.37% 2.741 2.782
2016-01-20 Miércoles 2.816 +0.037 +1.35% 2.774 2.840
2016-01-21 Jueves 2.846 +0.030 +1.07% 2.799 2.857
2016-01-22 Viernes 2.802 -0.044 -1.55% 2.790 2.851
2016-01-25 Lunes 2.828 +0.026 +0.92% 2.796 2.834
2016-01-26 Martes 2.805 -0.023 -0.80% 2.792 2.840
2016-01-27 Miércoles 2.808 +0.003 +0.10% 2.787 2.821
2016-01-28 Jueves 2.788 -0.020 -0.72% 2.765 2.811
2016-01-29 Viernes 2.754 -0.034 -1.22% 2.752 2.792
2016-02-01 Lunes 2.773 +0.019 +0.68% 2.752 2.799
2016-02-02 Martes 2.809 +0.036 +1.31% 2.769 2.818
2016-02-03 Miércoles 2.763 -0.045 -1.62% 2.759 2.830
2016-02-04 Jueves 2.785 +0.021 +0.77% 2.738 2.795
2016-02-05 Viernes 2.806 +0.021 +0.76% 2.762 2.810
2016-02-08 Lunes 2.841 +0.035 +1.24% 2.792 2.860
2016-02-09 Martes 2.860 +0.020 +0.70% 2.832 2.880
2016-02-10 Miércoles 2.880 +0.020 +0.70% 2.831 2.884
2016-02-11 Jueves 2.913 +0.033 +1.14% 2.873 2.959
2016-02-12 Viernes 2.877 -0.036 -1.25% 2.871 2.927
2016-02-15 Lunes 2.899 +0.023 +0.78% 2.869 2.923
2016-02-16 Martes 2.898 -0.001 -0.04% 2.871 2.905
2016-02-17 Miércoles 2.813 -0.085 -2.95% 2.749 2.905
2016-02-18 Jueves 2.806 -0.007 -0.24% 2.769 2.820
2016-02-19 Viernes 2.794 -0.012 -0.41% 2.781 2.817
2016-02-22 Lunes 2.772 -0.023 -0.81% 2.757 2.798
2016-02-23 Martes 2.790 +0.019 +0.67% 2.762 2.796
2016-02-24 Miércoles 2.789 -0.001 -0.05% 2.775 2.812
2016-02-25 Jueves 2.775 -0.014 -0.51% 2.764 2.794
2016-02-26 Viernes 2.794 +0.020 +0.72% 2.749 2.796
2016-02-29 Lunes 2.767 -0.027 -0.98% 2.751 2.799
2016-03-01 Martes 2.734 -0.033 -1.19% 2.722 2.779
2016-03-02 Miércoles 2.720 -0.014 -0.51% 2.713 2.746
2016-03-03 Jueves 2.744 +0.024 +0.87% 2.718 2.753
2016-03-04 Viernes 2.729 -0.015 -0.55% 2.720 2.759
2016-03-07 Lunes 2.725 -0.004 -0.16% 2.714 2.744
2016-03-08 Martes 2.758 +0.033 +1.21% 2.721 2.759
2016-03-09 Miércoles 2.724 -0.034 -1.24% 2.716 2.760
2016-03-10 Jueves 2.741 +0.017 +0.63% 2.699 2.759
2016-03-11 Viernes 2.723 -0.018 -0.65% 2.717 2.746
2016-03-14 Lunes 2.731 +0.008 +0.28% 2.722 2.744
2016-03-15 Martes 2.745 +0.015 +0.55% 2.728 2.760
2016-03-16 Miércoles 2.699 -0.047 -1.70% 2.695 2.761
2016-03-17 Jueves 2.675 -0.024 -0.88% 2.672 2.713
2016-03-18 Viernes 2.688 +0.013 +0.47% 2.659 2.693
2016-03-21 Lunes 2.686 -0.002 -0.07% 2.676 2.704
2016-03-22 Martes 2.671 -0.015 -0.55% 2.665 2.699
2016-03-23 Miércoles 2.703 +0.033 +1.22% 2.666 2.708
2016-03-24 Jueves 2.703 0.000 0% 2.694 2.718
2016-03-25 Viernes 2.692 -0.012 -0.44% 2.688 2.705
2016-03-28 Lunes 2.679 -0.012 -0.46% 2.674 2.701
2016-03-29 Martes 2.665 -0.014 -0.53% 2.654 2.697
2016-03-30 Miércoles 2.666 +0.001 +0.02% 2.653 2.675
2016-03-31 Jueves 2.680 +0.014 +0.53% 2.648 2.695
2016-04-01 Viernes 2.675 -0.005 -0.17% 2.668 2.705
2016-04-04 Lunes 2.700 +0.025 +0.92% 2.669 2.701
2016-04-05 Martes 2.731 +0.031 +1.16% 2.695 2.745
2016-04-06 Miércoles 2.724 -0.007 -0.26% 2.717 2.752
2016-04-07 Jueves 2.766 +0.042 +1.54% 2.714 2.778
2016-04-08 Viernes 2.749 -0.017 -0.60% 2.734 2.769
2016-04-11 Lunes 2.732 -0.018 -0.64% 2.717 2.761
2016-04-12 Martes 2.704 -0.028 -1.02% 2.695 2.736
2016-04-13 Miércoles 2.691 -0.013 -0.49% 2.688 2.713
2016-04-14 Jueves 2.691 +0.001 +0.02% 2.671 2.711
2016-04-15 Viernes 2.712 +0.021 +0.78% 2.679 2.720
2016-04-18 Lunes 2.693 -0.019 -0.70% 2.687 2.742
2016-04-19 Martes 2.681 -0.012 -0.46% 2.664 2.694
2016-04-20 Miércoles 2.670 -0.010 -0.39% 2.655 2.689
2016-04-21 Jueves 2.695 +0.024 +0.91% 2.660 2.704
2016-04-22 Viernes 2.689 -0.006 -0.23% 2.672 2.697
2016-04-25 Lunes 2.705 +0.016 +0.60% 2.679 2.717
2016-04-26 Martes 2.675 -0.029 -1.09% 2.669 2.710
2016-04-27 Miércoles 2.667 -0.008 -0.29% 2.661 2.692
2016-04-28 Jueves 2.667 -0.0002 -0.01% 2.651 2.689
2016-04-29 Viernes 2.653 -0.014 -0.53% 2.628 2.672
2016-05-02 Lunes 2.658 +0.005 +0.19% 2.641 2.667
2016-05-03 Martes 2.712 +0.054 +2.04% 2.651 2.715
2016-05-04 Miércoles 2.741 +0.029 +1.05% 2.709 2.745
2016-05-05 Jueves 2.752 +0.011 +0.40% 2.709 2.755
2016-05-06 Viernes 2.751 -0.001 -0.02% 2.738 2.795
2016-05-09 Lunes 2.793 +0.042 +1.53% 2.740 2.798
2016-05-10 Martes 2.760 -0.033 -1.18% 2.753 2.796
2016-05-11 Miércoles 2.772 +0.012 +0.43% 2.749 2.787
2016-05-12 Jueves 2.758 -0.014 -0.49% 2.738 2.774
2016-05-13 Viernes 2.781 +0.023 +0.84% 2.750 2.789
2016-05-16 Lunes 2.807 +0.026 +0.93% 2.771 2.811
2016-05-17 Martes 2.802 -0.005 -0.18% 2.791 2.818
2016-05-18 Miércoles 2.820 +0.018 +0.64% 2.798 2.828
2016-05-19 Jueves 2.814 -0.006 -0.21% 2.811 2.842
2016-05-20 Viernes 2.801 -0.013 -0.47% 2.797 2.819
2016-05-23 Lunes 2.825 +0.024 +0.86% 2.795 2.826
2016-05-24 Martes 2.818 -0.006 -0.23% 2.807 2.837
2016-05-25 Miércoles 2.820 +0.002 +0.07% 2.790 2.824
2016-05-26 Jueves 2.815 -0.005 -0.19% 2.797 2.824
2016-05-27 Viernes 2.812 -0.003 -0.10% 2.798 2.826
2016-05-30 Lunes 2.808 -0.004 -0.15% 2.802 2.820
2016-05-31 Martes 2.806 -0.002 -0.08% 2.791 2.810
2016-06-01 Miércoles 2.817 +0.012 +0.42% 2.796 2.830
2016-06-02 Jueves 2.836 +0.019 +0.67% 2.808 2.837
2016-06-03 Viernes 2.832 -0.004 -0.14% 2.816 2.849
2016-06-06 Lunes 2.844 +0.012 +0.42% 2.820 2.846
2016-06-07 Martes 2.794 -0.050 -1.77% 2.791 2.847
2016-06-08 Miércoles 2.761 -0.033 -1.17% 2.752 2.802
2016-06-09 Jueves 2.781 +0.020 +0.71% 2.754 2.791
2016-06-10 Viernes 2.839 +0.058 +2.10% 2.777 2.858
2016-06-13 Lunes 2.861 +0.022 +0.76% 2.833 2.863
2016-06-14 Martes 2.871 +0.010 +0.34% 2.857 2.889
2016-06-15 Miércoles 2.873 +0.003 +0.10% 2.847 2.878
2016-06-16 Jueves 2.874 +0.0003 +0.01% 2.860 2.897
2016-06-17 Viernes 2.860 -0.014 -0.48% 2.848 2.876
2016-06-20 Lunes 2.837 -0.023 -0.81% 2.824 2.858
2016-06-21 Martes 2.826 -0.011 -0.39% 2.814 2.840
2016-06-22 Miércoles 2.812 -0.014 -0.49% 2.806 2.846
2016-06-23 Jueves 2.771 -0.041 -1.46% 2.765 2.812
2016-06-24 Viernes 2.859 +0.088 +3.18% 2.752 2.953
2016-06-27 Lunes 2.884 +0.025 +0.87% 2.832 2.896
2016-06-28 Martes 2.832 -0.052 -1.79% 2.820 2.887
2016-06-29 Miércoles 2.785 -0.047 -1.65% 2.781 2.836
2016-06-30 Jueves 2.750 -0.036 -1.28% 2.732 2.808
2016-07-01 Viernes 2.758 +0.008 +0.29% 2.718 2.770
2016-07-04 Lunes 2.763 +0.006 +0.20% 2.746 2.768
2016-07-05 Martes 2.817 +0.054 +1.95% 2.760 2.821
2016-07-06 Miércoles 2.799 -0.018 -0.65% 2.794 2.834
2016-07-07 Jueves 2.819 +0.020 +0.70% 2.782 2.835
2016-07-08 Viernes 2.767 -0.052 -1.84% 2.758 2.829
2016-07-11 Lunes 2.759 -0.008 -0.29% 2.742 2.783
2016-07-12 Martes 2.742 -0.017 -0.61% 2.729 2.763
2016-07-13 Miércoles 2.747 +0.005 +0.19% 2.726 2.758
2016-07-14 Jueves 2.746 -0.001 -0.04% 2.721 2.751
2016-07-15 Viernes 2.784 +0.037 +1.36% 2.739 2.785
2016-07-18 Lunes 2.741 -0.042 -1.52% 2.735 2.777
2016-07-19 Martes 2.763 +0.021 +0.78% 2.735 2.784
2016-07-20 Miércoles 2.797 +0.034 +1.23% 2.756 2.799
2016-07-21 Jueves 2.782 -0.015 -0.53% 2.774 2.801
2016-07-22 Viernes 2.777 -0.005 -0.19% 2.767 2.795
2016-07-25 Lunes 2.812 +0.035 +1.26% 2.769 2.814
2016-07-26 Martes 2.814 +0.002 +0.09% 2.802 2.826
2016-07-27 Miércoles 2.823 +0.009 +0.30% 2.807 2.838
2016-07-28 Jueves 2.839 +0.016 +0.57% 2.816 2.846
2016-07-29 Viernes 2.825 -0.013 -0.47% 2.822 2.853
2016-08-01 Lunes 2.840 +0.014 +0.51% 2.808 2.844
2016-08-02 Martes 2.858 +0.018 +0.63% 2.831 2.864
2016-08-03 Miércoles 2.846 -0.011 -0.40% 2.843 2.868
2016-08-04 Jueves 2.847 +0.001 +0.03% 2.827 2.854
2016-08-05 Viernes 2.818 -0.029 -1.02% 2.811 2.853
2016-08-08 Lunes 2.785 -0.032 -1.15% 2.778 2.820
2016-08-09 Martes 2.770 -0.015 -0.55% 2.758 2.793
2016-08-10 Miércoles 2.775 +0.005 +0.17% 2.754 2.778
2016-08-11 Jueves 2.750 -0.024 -0.87% 2.738 2.782
2016-08-12 Viernes 2.752 +0.002 +0.06% 2.730 2.761
2016-08-15 Lunes 2.723 -0.029 -1.05% 2.709 2.751
2016-08-16 Martes 2.726 +0.003 +0.10% 2.704 2.730
2016-08-17 Miércoles 2.734 +0.008 +0.28% 2.720 2.764
2016-08-18 Jueves 2.743 +0.009 +0.34% 2.714 2.745
2016-08-19 Viernes 2.738 -0.004 -0.16% 2.736 2.768
2016-08-22 Lunes 2.750 +0.012 +0.43% 2.736 2.763
2016-08-23 Martes 2.796 +0.046 +1.68% 2.739 2.798
2016-08-24 Miércoles 2.772 -0.025 -0.88% 2.767 2.801
2016-08-25 Jueves 2.758 -0.014 -0.50% 2.754 2.781
2016-08-26 Viernes 2.788 +0.030 +1.10% 2.720 2.789
2016-08-29 Lunes 2.789 +0.001 +0.04% 2.770 2.792
2016-08-30 Martes 2.815 +0.026 +0.91% 2.780 2.823
2016-08-31 Miércoles 2.812 -0.002 -0.08% 2.808 2.830
2016-09-01 Jueves 2.810 -0.002 -0.07% 2.808 2.834
2016-09-02 Viernes 2.781 -0.029 -1.04% 2.776 2.819
2016-09-05 Lunes 2.781 -0.001 -0.02% 2.763 2.784
2016-09-06 Martes 2.737 -0.043 -1.56% 2.732 2.789
2016-09-07 Miércoles 2.759 +0.022 +0.79% 2.734 2.767
2016-09-08 Jueves 2.801 +0.042 +1.53% 2.739 2.808
2016-09-09 Viernes 2.832 +0.031 +1.10% 2.792 2.832
2016-09-12 Lunes 2.816 -0.016 -0.55% 2.813 2.872
2016-09-13 Martes 2.857 +0.040 +1.43% 2.813 2.878
2016-09-14 Miércoles 2.888 +0.032 +1.11% 2.847 2.890
2016-09-15 Jueves 2.899 +0.011 +0.38% 2.868 2.907
2016-09-16 Viernes 2.937 +0.038 +1.32% 2.885 2.964
2016-09-19 Lunes 2.953 +0.015 +0.52% 2.917 2.956
2016-09-20 Martes 2.970 +0.017 +0.58% 2.936 2.983
2016-09-21 Miércoles 2.959 -0.011 -0.38% 2.944 2.985
2016-09-22 Jueves 2.943 -0.016 -0.52% 2.925 2.961
2016-09-23 Viernes 2.967 +0.024 +0.82% 2.938 2.976
2016-09-26 Lunes 2.980 +0.013 +0.43% 2.958 2.988
2016-09-27 Martes 2.907 -0.073 -2.46% 2.904 2.988
2016-09-28 Miércoles 2.902 -0.005 -0.18% 2.893 2.931
2016-09-29 Jueves 2.929 +0.027 +0.92% 2.893 2.935
2016-09-30 Viernes 2.906 -0.023 -0.78% 2.890 2.951
2016-10-03 Lunes 2.891 -0.015 -0.51% 2.876 2.910
2016-10-04 Martes 2.897 +0.006 +0.20% 2.869 2.909
2016-10-05 Miércoles 2.879 -0.017 -0.60% 2.875 2.905
2016-10-06 Jueves 2.884 +0.004 +0.14% 2.876 2.894
2016-10-07 Viernes 2.892 +0.008 +0.29% 2.873 2.906
2016-10-10 Lunes 2.822 -0.070 -2.42% 2.799 2.848
2016-10-11 Martes 2.812 -0.010 -0.34% 2.799 2.831
2016-10-12 Miércoles 2.814 +0.002 +0.07% 2.804 2.831
2016-10-13 Jueves 2.813 -0.001 -0.04% 2.805 2.839
2016-10-14 Viernes 2.825 +0.012 +0.42% 2.801 2.832
2016-10-17 Lunes 2.799 -0.027 -0.94% 2.795 2.830
2016-10-18 Martes 2.761 -0.038 -1.35% 2.757 2.802
2016-10-19 Miércoles 2.748 -0.013 -0.48% 2.745 2.774
2016-10-20 Jueves 2.760 +0.012 +0.44% 2.736 2.771
2016-10-21 Viernes 2.747 -0.013 -0.46% 2.743 2.768
2016-10-24 Lunes 2.739 -0.008 -0.31% 2.730 2.752
2016-10-25 Martes 2.732 -0.007 -0.25% 2.722 2.741
2016-10-26 Miércoles 2.760 +0.028 +1.04% 2.725 2.768
2016-10-27 Jueves 2.777 +0.017 +0.61% 2.756 2.786
2016-10-28 Viernes 2.798 +0.021 +0.77% 2.756 2.819
2016-10-31 Lunes 2.784 -0.014 -0.50% 2.771 2.808
2016-11-01 Martes 2.836 +0.052 +1.87% 2.771 2.849
2016-11-02 Miércoles 2.866 +0.030 +1.06% 2.830 2.882
2016-11-03 Jueves 2.835 -0.032 -1.10% 2.823 2.895
2016-11-04 Viernes 2.816 -0.019 -0.67% 2.800 2.852
2016-11-07 Lunes 2.744 -0.072 -2.55% 2.740 2.769
2016-11-08 Martes 2.697 -0.047 -1.69% 2.693 2.751
2016-11-09 Miércoles 2.927 +0.230 +8.53% 2.672 3.074
2016-11-10 Jueves 3.026 +0.099 +3.37% 2.901 3.054
2016-11-11 Viernes 3.043 +0.017 +0.56% 3.011 3.146
2016-11-14 Lunes 3.024 -0.019 -0.63% 3.005 3.085
2016-11-15 Martes 2.955 -0.068 -2.26% 2.941 3.031
2016-11-16 Miércoles 2.937 -0.018 -0.61% 2.932 2.984
2016-11-17 Jueves 2.970 +0.032 +1.10% 2.921 2.976
2016-11-18 Viernes 2.996 +0.026 +0.88% 2.945 3.014
2016-11-21 Lunes 2.967 -0.028 -0.94% 2.960 2.996
2016-11-22 Martes 2.988 +0.021 +0.70% 2.942 2.996
2016-11-23 Miércoles 2.983 -0.005 -0.16% 2.969 3.004
2016-11-24 Jueves 2.998 +0.014 +0.48% 2.978 3.006
2016-11-25 Viernes 2.990 -0.007 -0.24% 2.972 3.004
2016-11-28 Lunes 2.987 -0.004 -0.12% 2.964 2.993
2016-11-29 Martes 2.989 +0.003 +0.09% 2.975 3.007
2016-11-30 Miércoles 2.987 -0.002 -0.07% 2.966 3.004
2016-12-01 Jueves 3.016 +0.028 +0.95% 2.968 3.031
2016-12-02 Viernes 2.995 -0.020 -0.67% 2.981 3.031
2016-12-05 Lunes 2.993 -0.003 -0.09% 2.983 3.012
2016-12-06 Martes 2.964 -0.029 -0.97% 2.949 3.001
2016-12-07 Miércoles 2.955 -0.008 -0.29% 2.936 2.969
2016-12-08 Jueves 2.951 -0.004 -0.14% 2.946 2.981
2016-12-09 Viernes 2.952 +0.001 +0.05% 2.934 2.970
2016-12-12 Lunes 2.927 -0.026 -0.87% 2.913 2.952
2016-12-13 Martes 2.939 +0.012 +0.40% 2.920 2.942
2016-12-14 Miércoles 2.965 +0.026 +0.89% 2.920 2.969
2016-12-15 Jueves 2.928 -0.036 -1.23% 2.921 2.983
2016-12-16 Viernes 2.936 +0.008 +0.27% 2.917 2.945
2016-12-19 Lunes 2.932 -0.004 -0.15% 2.926 2.955
2016-12-20 Martes 2.944 +0.012 +0.40% 2.924 2.948
2016-12-21 Miércoles 2.961 +0.018 +0.59% 2.938 2.968
2016-12-22 Jueves 2.986 +0.025 +0.85% 2.956 2.999
2016-12-23 Viernes 2.968 -0.019 -0.63% 2.962 2.997
2016-12-26 Lunes 2.969 +0.002 +0.06% 2.960 2.975
2016-12-27 Martes 2.985 +0.015 +0.52% 2.958 2.989
2016-12-28 Miércoles 2.982 -0.003 -0.10% 2.971 2.990
2016-12-29 Jueves 2.980 -0.002 -0.06% 2.965 2.984
2016-12-30 Viernes 2.985 +0.004 +0.15% 2.961 2.987