Valor del yuan chino en México en 2016

Precio cierre $2.985
Precio promedio $2.811
Precio mínimo $2.628
Precio máximo $3.146
MXN3.043MXN3.043MXN2.964MXN2.964MXN2.884MXN2.884MXN2.805MXN2.805MXN2.725MXN2.725MXN2.646MXN2.646Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el yuan chino cotizó a 2.985 pesos mexicanos. El precio subió 0.339 pesos (+12.81%) desde el inicio del año, cuando cotizaba a ¥2.646. El precio promedio fue de $2.811.

En el 2016:

  • El precio mínimo fue de $2.628 y se alcanzó el 29 de abril.
  • El precio máximo fue de $3.146 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de febrero, con una caída del 2.95%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.53%.
  • El precio del yuan chino subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.6460.0000%2.6442.646
2016-01-04Lunes2.649+0.003+0.11%2.6452.670
2016-01-05Martes2.658+0.010+0.37%2.6442.665
2016-01-06Miércoles2.675+0.017+0.63%2.6532.679
2016-01-07Jueves2.708+0.033+1.24%2.6622.708
2016-01-08Viernes2.719+0.011+0.40%2.6852.725
2016-01-11Lunes2.722+0.003+0.13%2.7042.742
2016-01-12Martes2.723+0.0003+0.01%2.6942.736
2016-01-13Miércoles2.730+0.007+0.26%2.7002.731
2016-01-14Jueves2.714-0.016-0.59%2.7062.734
2016-01-15Viernes2.773+0.060+2.20%2.7072.784
2016-01-18Lunes2.768-0.005-0.18%2.7592.779
2016-01-19Martes2.779+0.010+0.37%2.7412.782
2016-01-20Miércoles2.816+0.037+1.35%2.7742.840
2016-01-21Jueves2.846+0.030+1.07%2.7992.857
2016-01-22Viernes2.802-0.044-1.55%2.7902.851
2016-01-25Lunes2.828+0.026+0.92%2.7962.834
2016-01-26Martes2.805-0.023-0.80%2.7922.840
2016-01-27Miércoles2.808+0.003+0.10%2.7872.821
2016-01-28Jueves2.788-0.020-0.72%2.7652.811
2016-01-29Viernes2.754-0.034-1.22%2.7522.792
2016-02-01Lunes2.773+0.019+0.68%2.7522.799
2016-02-02Martes2.809+0.036+1.31%2.7692.818
2016-02-03Miércoles2.763-0.045-1.62%2.7592.830
2016-02-04Jueves2.785+0.021+0.77%2.7382.795
2016-02-05Viernes2.806+0.021+0.76%2.7622.810
2016-02-08Lunes2.841+0.035+1.24%2.7922.860
2016-02-09Martes2.860+0.020+0.70%2.8322.880
2016-02-10Miércoles2.880+0.020+0.70%2.8312.884
2016-02-11Jueves2.913+0.033+1.14%2.8732.959
2016-02-12Viernes2.877-0.036-1.25%2.8712.927
2016-02-15Lunes2.899+0.023+0.78%2.8692.923
2016-02-16Martes2.898-0.001-0.04%2.8712.905
2016-02-17Miércoles2.813-0.085-2.95%2.7492.905
2016-02-18Jueves2.806-0.007-0.24%2.7692.820
2016-02-19Viernes2.794-0.012-0.41%2.7812.817
2016-02-22Lunes2.772-0.023-0.81%2.7572.798
2016-02-23Martes2.790+0.019+0.67%2.7622.796
2016-02-24Miércoles2.789-0.001-0.05%2.7752.812
2016-02-25Jueves2.775-0.014-0.51%2.7642.794
2016-02-26Viernes2.794+0.020+0.72%2.7492.796
2016-02-29Lunes2.767-0.027-0.98%2.7512.799
2016-03-01Martes2.734-0.033-1.19%2.7222.779
2016-03-02Miércoles2.720-0.014-0.51%2.7132.746
2016-03-03Jueves2.744+0.024+0.87%2.7182.753
2016-03-04Viernes2.729-0.015-0.55%2.7202.759
2016-03-07Lunes2.725-0.004-0.16%2.7142.744
2016-03-08Martes2.758+0.033+1.21%2.7212.759
2016-03-09Miércoles2.724-0.034-1.24%2.7162.760
2016-03-10Jueves2.741+0.017+0.63%2.6992.759
2016-03-11Viernes2.723-0.018-0.65%2.7172.746
2016-03-14Lunes2.731+0.008+0.28%2.7222.744
2016-03-15Martes2.745+0.015+0.55%2.7282.760
2016-03-16Miércoles2.699-0.047-1.70%2.6952.761
2016-03-17Jueves2.675-0.024-0.88%2.6722.713
2016-03-18Viernes2.688+0.013+0.47%2.6592.693
2016-03-21Lunes2.686-0.002-0.07%2.6762.704
2016-03-22Martes2.671-0.015-0.55%2.6652.699
2016-03-23Miércoles2.703+0.033+1.22%2.6662.708
2016-03-24Jueves2.7030.0000%2.6942.718
2016-03-25Viernes2.692-0.012-0.44%2.6882.705
2016-03-28Lunes2.679-0.012-0.46%2.6742.701
2016-03-29Martes2.665-0.014-0.53%2.6542.697
2016-03-30Miércoles2.666+0.001+0.02%2.6532.675
2016-03-31Jueves2.680+0.014+0.53%2.6482.695
2016-04-01Viernes2.675-0.005-0.17%2.6682.705
2016-04-04Lunes2.700+0.025+0.92%2.6692.701
2016-04-05Martes2.731+0.031+1.16%2.6952.745
2016-04-06Miércoles2.724-0.007-0.26%2.7172.752
2016-04-07Jueves2.766+0.042+1.54%2.7142.778
2016-04-08Viernes2.749-0.017-0.60%2.7342.769
2016-04-11Lunes2.732-0.018-0.64%2.7172.761
2016-04-12Martes2.704-0.028-1.02%2.6952.736
2016-04-13Miércoles2.691-0.013-0.49%2.6882.713
2016-04-14Jueves2.691+0.001+0.02%2.6712.711
2016-04-15Viernes2.712+0.021+0.78%2.6792.720
2016-04-18Lunes2.693-0.019-0.70%2.6872.742
2016-04-19Martes2.681-0.012-0.46%2.6642.694
2016-04-20Miércoles2.670-0.010-0.39%2.6552.689
2016-04-21Jueves2.695+0.024+0.91%2.6602.704
2016-04-22Viernes2.689-0.006-0.23%2.6722.697
2016-04-25Lunes2.705+0.016+0.60%2.6792.717
2016-04-26Martes2.675-0.029-1.09%2.6692.710
2016-04-27Miércoles2.667-0.008-0.29%2.6612.692
2016-04-28Jueves2.667-0.0002-0.01%2.6512.689
2016-04-29Viernes2.653-0.014-0.53%2.6282.672
2016-05-02Lunes2.658+0.005+0.19%2.6412.667
2016-05-03Martes2.712+0.054+2.04%2.6512.715
2016-05-04Miércoles2.741+0.029+1.05%2.7092.745
2016-05-05Jueves2.752+0.011+0.40%2.7092.755
2016-05-06Viernes2.751-0.001-0.02%2.7382.795
2016-05-09Lunes2.793+0.042+1.53%2.7402.798
2016-05-10Martes2.760-0.033-1.18%2.7532.796
2016-05-11Miércoles2.772+0.012+0.43%2.7492.787
2016-05-12Jueves2.758-0.014-0.49%2.7382.774
2016-05-13Viernes2.781+0.023+0.84%2.7502.789
2016-05-16Lunes2.807+0.026+0.93%2.7712.811
2016-05-17Martes2.802-0.005-0.18%2.7912.818
2016-05-18Miércoles2.820+0.018+0.64%2.7982.828
2016-05-19Jueves2.814-0.006-0.21%2.8112.842
2016-05-20Viernes2.801-0.013-0.47%2.7972.819
2016-05-23Lunes2.825+0.024+0.86%2.7952.826
2016-05-24Martes2.818-0.006-0.23%2.8072.837
2016-05-25Miércoles2.820+0.002+0.07%2.7902.824
2016-05-26Jueves2.815-0.005-0.19%2.7972.824
2016-05-27Viernes2.812-0.003-0.10%2.7982.826
2016-05-30Lunes2.808-0.004-0.15%2.8022.820
2016-05-31Martes2.806-0.002-0.08%2.7912.810
2016-06-01Miércoles2.817+0.012+0.42%2.7962.830
2016-06-02Jueves2.836+0.019+0.67%2.8082.837
2016-06-03Viernes2.832-0.004-0.14%2.8162.849
2016-06-06Lunes2.844+0.012+0.42%2.8202.846
2016-06-07Martes2.794-0.050-1.77%2.7912.847
2016-06-08Miércoles2.761-0.033-1.17%2.7522.802
2016-06-09Jueves2.781+0.020+0.71%2.7542.791
2016-06-10Viernes2.839+0.058+2.10%2.7772.858
2016-06-13Lunes2.861+0.022+0.76%2.8332.863
2016-06-14Martes2.871+0.010+0.34%2.8572.889
2016-06-15Miércoles2.873+0.003+0.10%2.8472.878
2016-06-16Jueves2.874+0.0003+0.01%2.8602.897
2016-06-17Viernes2.860-0.014-0.48%2.8482.876
2016-06-20Lunes2.837-0.023-0.81%2.8242.858
2016-06-21Martes2.826-0.011-0.39%2.8142.840
2016-06-22Miércoles2.812-0.014-0.49%2.8062.846
2016-06-23Jueves2.771-0.041-1.46%2.7652.812
2016-06-24Viernes2.859+0.088+3.18%2.7522.953
2016-06-27Lunes2.884+0.025+0.87%2.8322.896
2016-06-28Martes2.832-0.052-1.79%2.8202.887
2016-06-29Miércoles2.785-0.047-1.65%2.7812.836
2016-06-30Jueves2.750-0.036-1.28%2.7322.808
2016-07-01Viernes2.758+0.008+0.29%2.7182.770
2016-07-04Lunes2.763+0.006+0.20%2.7462.768
2016-07-05Martes2.817+0.054+1.95%2.7602.821
2016-07-06Miércoles2.799-0.018-0.65%2.7942.834
2016-07-07Jueves2.819+0.020+0.70%2.7822.835
2016-07-08Viernes2.767-0.052-1.84%2.7582.829
2016-07-11Lunes2.759-0.008-0.29%2.7422.783
2016-07-12Martes2.742-0.017-0.61%2.7292.763
2016-07-13Miércoles2.747+0.005+0.19%2.7262.758
2016-07-14Jueves2.746-0.001-0.04%2.7212.751
2016-07-15Viernes2.784+0.037+1.36%2.7392.785
2016-07-18Lunes2.741-0.042-1.52%2.7352.777
2016-07-19Martes2.763+0.021+0.78%2.7352.784
2016-07-20Miércoles2.797+0.034+1.23%2.7562.799
2016-07-21Jueves2.782-0.015-0.53%2.7742.801
2016-07-22Viernes2.777-0.005-0.19%2.7672.795
2016-07-25Lunes2.812+0.035+1.26%2.7692.814
2016-07-26Martes2.814+0.002+0.09%2.8022.826
2016-07-27Miércoles2.823+0.009+0.30%2.8072.838
2016-07-28Jueves2.839+0.016+0.57%2.8162.846
2016-07-29Viernes2.825-0.013-0.47%2.8222.853
2016-08-01Lunes2.840+0.014+0.51%2.8082.844
2016-08-02Martes2.858+0.018+0.63%2.8312.864
2016-08-03Miércoles2.846-0.011-0.40%2.8432.868
2016-08-04Jueves2.847+0.001+0.03%2.8272.854
2016-08-05Viernes2.818-0.029-1.02%2.8112.853
2016-08-08Lunes2.785-0.032-1.15%2.7782.820
2016-08-09Martes2.770-0.015-0.55%2.7582.793
2016-08-10Miércoles2.775+0.005+0.17%2.7542.778
2016-08-11Jueves2.750-0.024-0.87%2.7382.782
2016-08-12Viernes2.752+0.002+0.06%2.7302.761
2016-08-15Lunes2.723-0.029-1.05%2.7092.751
2016-08-16Martes2.726+0.003+0.10%2.7042.730
2016-08-17Miércoles2.734+0.008+0.28%2.7202.764
2016-08-18Jueves2.743+0.009+0.34%2.7142.745
2016-08-19Viernes2.738-0.004-0.16%2.7362.768
2016-08-22Lunes2.750+0.012+0.43%2.7362.763
2016-08-23Martes2.796+0.046+1.68%2.7392.798
2016-08-24Miércoles2.772-0.025-0.88%2.7672.801
2016-08-25Jueves2.758-0.014-0.50%2.7542.781
2016-08-26Viernes2.788+0.030+1.10%2.7202.789
2016-08-29Lunes2.789+0.001+0.04%2.7702.792
2016-08-30Martes2.815+0.026+0.91%2.7802.823
2016-08-31Miércoles2.812-0.002-0.08%2.8082.830
2016-09-01Jueves2.810-0.002-0.07%2.8082.834
2016-09-02Viernes2.781-0.029-1.04%2.7762.819
2016-09-05Lunes2.781-0.001-0.02%2.7632.784
2016-09-06Martes2.737-0.043-1.56%2.7322.789
2016-09-07Miércoles2.759+0.022+0.79%2.7342.767
2016-09-08Jueves2.801+0.042+1.53%2.7392.808
2016-09-09Viernes2.832+0.031+1.10%2.7922.832
2016-09-12Lunes2.816-0.016-0.55%2.8132.872
2016-09-13Martes2.857+0.040+1.43%2.8132.878
2016-09-14Miércoles2.888+0.032+1.11%2.8472.890
2016-09-15Jueves2.899+0.011+0.38%2.8682.907
2016-09-16Viernes2.937+0.038+1.32%2.8852.964
2016-09-19Lunes2.953+0.015+0.52%2.9172.956
2016-09-20Martes2.970+0.017+0.58%2.9362.983
2016-09-21Miércoles2.959-0.011-0.38%2.9442.985
2016-09-22Jueves2.943-0.016-0.52%2.9252.961
2016-09-23Viernes2.967+0.024+0.82%2.9382.976
2016-09-26Lunes2.980+0.013+0.43%2.9582.988
2016-09-27Martes2.907-0.073-2.46%2.9042.988
2016-09-28Miércoles2.902-0.005-0.18%2.8932.931
2016-09-29Jueves2.929+0.027+0.92%2.8932.935
2016-09-30Viernes2.906-0.023-0.78%2.8902.951
2016-10-03Lunes2.891-0.015-0.51%2.8762.910
2016-10-04Martes2.897+0.006+0.20%2.8692.909
2016-10-05Miércoles2.879-0.017-0.60%2.8752.905
2016-10-06Jueves2.884+0.004+0.14%2.8762.894
2016-10-07Viernes2.892+0.008+0.29%2.8732.906
2016-10-10Lunes2.822-0.070-2.42%2.7992.848
2016-10-11Martes2.812-0.010-0.34%2.7992.831
2016-10-12Miércoles2.814+0.002+0.07%2.8042.831
2016-10-13Jueves2.813-0.001-0.04%2.8052.839
2016-10-14Viernes2.825+0.012+0.42%2.8012.832
2016-10-17Lunes2.799-0.027-0.94%2.7952.830
2016-10-18Martes2.761-0.038-1.35%2.7572.802
2016-10-19Miércoles2.748-0.013-0.48%2.7452.774
2016-10-20Jueves2.760+0.012+0.44%2.7362.771
2016-10-21Viernes2.747-0.013-0.46%2.7432.768
2016-10-24Lunes2.739-0.008-0.31%2.7302.752
2016-10-25Martes2.732-0.007-0.25%2.7222.741
2016-10-26Miércoles2.760+0.028+1.04%2.7252.768
2016-10-27Jueves2.777+0.017+0.61%2.7562.786
2016-10-28Viernes2.798+0.021+0.77%2.7562.819
2016-10-31Lunes2.784-0.014-0.50%2.7712.808
2016-11-01Martes2.836+0.052+1.87%2.7712.849
2016-11-02Miércoles2.866+0.030+1.06%2.8302.882
2016-11-03Jueves2.835-0.032-1.10%2.8232.895
2016-11-04Viernes2.816-0.019-0.67%2.8002.852
2016-11-07Lunes2.744-0.072-2.55%2.7402.769
2016-11-08Martes2.697-0.047-1.69%2.6932.751
2016-11-09Miércoles2.927+0.230+8.53%2.6723.074
2016-11-10Jueves3.026+0.099+3.37%2.9013.054
2016-11-11Viernes3.043+0.017+0.56%3.0113.146
2016-11-14Lunes3.024-0.019-0.63%3.0053.085
2016-11-15Martes2.955-0.068-2.26%2.9413.031
2016-11-16Miércoles2.937-0.018-0.61%2.9322.984
2016-11-17Jueves2.970+0.032+1.10%2.9212.976
2016-11-18Viernes2.996+0.026+0.88%2.9453.014
2016-11-21Lunes2.967-0.028-0.94%2.9602.996
2016-11-22Martes2.988+0.021+0.70%2.9422.996
2016-11-23Miércoles2.983-0.005-0.16%2.9693.004
2016-11-24Jueves2.998+0.014+0.48%2.9783.006
2016-11-25Viernes2.990-0.007-0.24%2.9723.004
2016-11-28Lunes2.987-0.004-0.12%2.9642.993
2016-11-29Martes2.989+0.003+0.09%2.9753.007
2016-11-30Miércoles2.987-0.002-0.07%2.9663.004
2016-12-01Jueves3.016+0.028+0.95%2.9683.031
2016-12-02Viernes2.995-0.020-0.67%2.9813.031
2016-12-05Lunes2.993-0.003-0.09%2.9833.012
2016-12-06Martes2.964-0.029-0.97%2.9493.001
2016-12-07Miércoles2.955-0.008-0.29%2.9362.969
2016-12-08Jueves2.951-0.004-0.14%2.9462.981
2016-12-09Viernes2.952+0.001+0.05%2.9342.970
2016-12-12Lunes2.927-0.026-0.87%2.9132.952
2016-12-13Martes2.939+0.012+0.40%2.9202.942
2016-12-14Miércoles2.965+0.026+0.89%2.9202.969
2016-12-15Jueves2.928-0.036-1.23%2.9212.983
2016-12-16Viernes2.936+0.008+0.27%2.9172.945
2016-12-19Lunes2.932-0.004-0.15%2.9262.955
2016-12-20Martes2.944+0.012+0.40%2.9242.948
2016-12-21Miércoles2.961+0.018+0.59%2.9382.968
2016-12-22Jueves2.986+0.025+0.85%2.9562.999
2016-12-23Viernes2.968-0.019-0.63%2.9622.997
2016-12-26Lunes2.969+0.002+0.06%2.9602.975
2016-12-27Martes2.985+0.015+0.52%2.9582.989
2016-12-28Miércoles2.982-0.003-0.10%2.9712.990
2016-12-29Jueves2.980-0.002-0.06%2.9652.984
2016-12-30Viernes2.985+0.004+0.15%2.9612.987