Valor del yuan chino en México en 2017

Precio cierre $3.020
Precio promedio $2.798
Precio mínimo $2.581
Precio máximo $3.219

Al finalizar el 2017 el yuan chino cotizó a 3.02 pesos mexicanos. El precio subió 0.0347 pesos (+1.16%) desde el inicio del año, cuando cotizaba a ¥2.986. El precio promedio fue de $2.798.

En el 2017:

  • El precio mínimo fue de $2.581 y se alcanzó el 19 de julio.
  • El precio máximo fue de $3.219 y se alcanzó el 18 de enero.
  • El día más bajista fue el 3 de marzo, con una caída del 2.56%.
  • El día más alcista fue el 10 de enero, con un alza del 2.22%.
  • El precio del yuan chino subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 26 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.986 +0.001 +0.04% 2.976 2.991
2017-01-03 Martes 3.033 +0.047 +1.58% 2.969 3.035
2017-01-04 Miércoles 3.092 +0.059 +1.95% 3.021 3.119
2017-01-05 Jueves 3.110 +0.018 +0.58% 3.063 3.138
2017-01-06 Viernes 3.068 -0.042 -1.35% 3.061 3.118
2017-01-09 Lunes 3.082 +0.014 +0.46% 3.058 3.083
2017-01-10 Martes 3.150 +0.068 +2.22% 3.077 3.156
2017-01-11 Miércoles 3.151 +0.001 +0.03% 3.133 3.176
2017-01-12 Jueves 3.161 +0.010 +0.32% 3.124 3.174
2017-01-13 Viernes 3.112 -0.049 -1.55% 3.110 3.170
2017-01-16 Lunes 3.150 +0.038 +1.20% 3.114 3.151
2017-01-17 Martes 3.137 -0.012 -0.39% 3.126 3.156
2017-01-18 Miércoles 3.207 +0.069 +2.21% 3.132 3.219
2017-01-19 Jueves 3.195 -0.011 -0.35% 3.177 3.209
2017-01-20 Viernes 3.140 -0.055 -1.72% 3.127 3.199
2017-01-23 Lunes 3.121 -0.019 -0.61% 3.100 3.145
2017-01-24 Martes 3.139 +0.018 +0.56% 3.095 3.139
2017-01-25 Miércoles 3.062 -0.077 -2.45% 3.038 3.141
2017-01-26 Jueves 3.083 +0.021 +0.69% 3.029 3.104
2017-01-27 Viernes 3.036 -0.047 -1.51% 3.026 3.108
2017-01-30 Lunes 3.020 -0.016 -0.53% 2.998 3.042
2017-01-31 Martes 3.028 +0.007 +0.24% 2.999 3.037
2017-02-01 Miércoles 3.009 -0.018 -0.60% 2.998 3.029
2017-02-02 Jueves 2.986 -0.023 -0.78% 2.965 3.014
2017-02-03 Viernes 2.968 -0.018 -0.61% 2.949 3.001
2017-02-06 Lunes 2.997 +0.029 +0.98% 2.956 3.010
2017-02-07 Martes 2.996 -0.001 -0.05% 2.985 3.014
2017-02-08 Miércoles 2.980 -0.015 -0.51% 2.972 3.006
2017-02-09 Jueves 2.963 -0.018 -0.59% 2.953 2.992
2017-02-10 Viernes 2.958 -0.004 -0.15% 2.941 2.968
2017-02-13 Lunes 2.947 -0.011 -0.36% 2.941 2.965
2017-02-14 Martes 2.950 +0.003 +0.09% 2.940 2.974
2017-02-15 Miércoles 2.951 +0.001 +0.03% 2.942 2.974
2017-02-16 Jueves 2.974 +0.023 +0.78% 2.947 2.979
2017-02-17 Viernes 2.976 +0.002 +0.08% 2.966 2.994
2017-02-20 Lunes 2.962 -0.015 -0.49% 2.958 2.989
2017-02-21 Martes 2.907 -0.055 -1.86% 2.892 2.978
2017-02-22 Miércoles 2.894 -0.012 -0.43% 2.883 2.923
2017-02-23 Jueves 2.864 -0.030 -1.04% 2.853 2.906
2017-02-24 Viernes 2.899 +0.034 +1.20% 2.855 2.900
2017-02-27 Lunes 2.897 -0.001 -0.05% 2.870 2.909
2017-02-28 Martes 2.928 +0.031 +1.06% 2.890 2.929
2017-03-01 Miércoles 2.879 -0.049 -1.67% 2.863 2.936
2017-03-02 Jueves 2.903 +0.024 +0.84% 2.872 2.908
2017-03-03 Viernes 2.829 -0.074 -2.56% 2.825 2.914
2017-03-06 Lunes 2.844 +0.015 +0.54% 2.816 2.848
2017-03-07 Martes 2.824 -0.020 -0.69% 2.813 2.851
2017-03-08 Miércoles 2.846 +0.021 +0.75% 2.815 2.851
2017-03-09 Jueves 2.870 +0.025 +0.88% 2.841 2.880
2017-03-10 Viernes 2.838 -0.033 -1.15% 2.830 2.876
2017-03-13 Lunes 2.837 -0.0001 -0.004% 2.825 2.846
2017-03-14 Martes 2.844 +0.006 +0.23% 2.828 2.853
2017-03-15 Miércoles 2.779 -0.065 -2.28% 2.774 2.847
2017-03-16 Jueves 2.793 +0.014 +0.50% 2.759 2.793
2017-03-17 Viernes 2.763 -0.030 -1.06% 2.759 2.793
2017-03-20 Lunes 2.752 -0.011 -0.41% 2.744 2.780
2017-03-21 Martes 2.774 +0.022 +0.78% 2.744 2.782
2017-03-22 Miércoles 2.764 -0.009 -0.34% 2.760 2.796
2017-03-23 Jueves 2.749 -0.015 -0.55% 2.746 2.777
2017-03-24 Viernes 2.725 -0.024 -0.87% 2.721 2.757
2017-03-27 Lunes 2.749 +0.023 +0.86% 2.722 2.761
2017-03-28 Martes 2.766 +0.018 +0.64% 2.732 2.768
2017-03-29 Miércoles 2.716 -0.051 -1.83% 2.710 2.767
2017-03-30 Jueves 2.717 +0.002 +0.06% 2.700 2.725
2017-03-31 Viernes 2.719 +0.002 +0.07% 2.705 2.741
2017-04-03 Lunes 2.711 -0.008 -0.28% 2.708 2.727
2017-04-04 Martes 2.733 +0.022 +0.79% 2.708 2.752
2017-04-05 Miércoles 2.730 -0.003 -0.12% 2.707 2.735
2017-04-06 Jueves 2.717 -0.013 -0.47% 2.711 2.741
2017-04-07 Viernes 2.705 -0.011 -0.42% 2.696 2.738
2017-04-10 Lunes 2.706 +0.0004 +0.01% 2.695 2.718
2017-04-11 Martes 2.725 +0.019 +0.71% 2.703 2.730
2017-04-12 Miércoles 2.692 -0.033 -1.21% 2.689 2.730
2017-04-13 Jueves 2.698 +0.006 +0.22% 2.685 2.706
2017-04-14 Viernes 2.687 -0.011 -0.39% 2.685 2.701
2017-04-17 Lunes 2.688 +0.0004 +0.01% 2.683 2.702
2017-04-18 Martes 2.702 +0.014 +0.52% 2.679 2.706
2017-04-19 Miércoles 2.737 +0.035 +1.28% 2.698 2.744
2017-04-20 Jueves 2.730 -0.006 -0.24% 2.723 2.744
2017-04-21 Viernes 2.732 +0.002 +0.07% 2.727 2.745
2017-04-24 Lunes 2.721 -0.011 -0.40% 2.681 2.722
2017-04-25 Martes 2.739 +0.018 +0.65% 2.716 2.760
2017-04-26 Miércoles 2.783 +0.044 +1.62% 2.735 2.800
2017-04-27 Jueves 2.758 -0.025 -0.89% 2.740 2.791
2017-04-28 Viernes 2.730 -0.028 -1.02% 2.726 2.773
2017-05-01 Lunes 2.718 -0.012 -0.44% 2.714 2.735
2017-05-02 Martes 2.722 +0.003 +0.13% 2.706 2.734
2017-05-03 Miércoles 2.735 +0.013 +0.47% 2.718 2.737
2017-05-04 Jueves 2.763 +0.028 +1.03% 2.729 2.769
2017-05-05 Viernes 2.752 -0.011 -0.38% 2.744 2.775
2017-05-08 Lunes 2.782 +0.030 +1.09% 2.739 2.783
2017-05-09 Martes 2.776 -0.007 -0.25% 2.765 2.790
2017-05-10 Miércoles 2.754 -0.021 -0.76% 2.741 2.778
2017-05-11 Jueves 2.729 -0.026 -0.94% 2.726 2.758
2017-05-12 Viernes 2.727 -0.001 -0.05% 2.713 2.740
2017-05-15 Lunes 2.713 -0.014 -0.52% 2.701 2.726
2017-05-16 Martes 2.707 -0.006 -0.21% 2.697 2.723
2017-05-17 Miércoles 2.729 +0.022 +0.81% 2.701 2.730
2017-05-18 Jueves 2.733 +0.004 +0.15% 2.721 2.788
2017-05-19 Viernes 2.717 -0.016 -0.60% 2.703 2.739
2017-05-22 Lunes 2.710 -0.006 -0.24% 2.693 2.724
2017-05-23 Martes 2.705 -0.006 -0.22% 2.694 2.719
2017-05-24 Miércoles 2.677 -0.028 -1.02% 2.675 2.714
2017-05-25 Jueves 2.694 +0.017 +0.65% 2.667 2.701
2017-05-26 Viernes 2.701 +0.007 +0.26% 2.683 2.704
2017-05-29 Lunes 2.695 -0.006 -0.22% 2.689 2.706
2017-05-30 Martes 2.729 +0.034 +1.25% 2.692 2.729
2017-05-31 Miércoles 2.734 +0.006 +0.20% 2.724 2.756
2017-06-01 Jueves 2.739 +0.004 +0.15% 2.723 2.748
2017-06-02 Viernes 2.743 +0.005 +0.16% 2.720 2.752
2017-06-05 Lunes 2.696 -0.047 -1.72% 2.692 2.767
2017-06-06 Martes 2.684 -0.012 -0.45% 2.678 2.714
2017-06-07 Miércoles 2.682 -0.002 -0.06% 2.672 2.693
2017-06-08 Jueves 2.677 -0.006 -0.21% 2.670 2.688
2017-06-09 Viernes 2.673 -0.003 -0.12% 2.663 2.685
2017-06-12 Lunes 2.668 -0.005 -0.20% 2.663 2.679
2017-06-13 Martes 2.656 -0.012 -0.46% 2.650 2.672
2017-06-14 Miércoles 2.639 -0.017 -0.64% 2.633 2.657
2017-06-15 Jueves 2.651 +0.013 +0.47% 2.636 2.668
2017-06-16 Viernes 2.630 -0.021 -0.79% 2.627 2.655
2017-06-19 Lunes 2.633 +0.003 +0.12% 2.627 2.641
2017-06-20 Martes 2.664 +0.030 +1.15% 2.624 2.671
2017-06-21 Miércoles 2.670 +0.006 +0.24% 2.653 2.682
2017-06-22 Jueves 2.650 -0.020 -0.76% 2.636 2.673
2017-06-23 Viernes 2.633 -0.017 -0.64% 2.622 2.657
2017-06-26 Lunes 2.612 -0.020 -0.77% 2.603 2.636
2017-06-27 Martes 2.641 +0.028 +1.09% 2.609 2.653
2017-06-28 Miércoles 2.625 -0.015 -0.58% 2.622 2.659
2017-06-29 Jueves 2.659 +0.033 +1.26% 2.618 2.672
2017-06-30 Viernes 2.673 +0.015 +0.56% 2.648 2.679
2017-07-03 Lunes 2.679 +0.006 +0.22% 2.666 2.685
2017-07-04 Martes 2.677 -0.003 -0.10% 2.670 2.686
2017-07-05 Miércoles 2.691 +0.015 +0.54% 2.671 2.706
2017-07-06 Jueves 2.685 -0.006 -0.23% 2.677 2.707
2017-07-07 Viernes 2.658 -0.027 -1.01% 2.653 2.694
2017-07-10 Lunes 2.639 -0.019 -0.70% 2.629 2.659
2017-07-11 Martes 2.632 -0.007 -0.25% 2.629 2.655
2017-07-12 Miércoles 2.620 -0.013 -0.49% 2.611 2.645
2017-07-13 Jueves 2.606 -0.013 -0.51% 2.603 2.627
2017-07-14 Viernes 2.592 -0.014 -0.54% 2.586 2.613
2017-07-17 Lunes 2.598 +0.006 +0.22% 2.588 2.603
2017-07-18 Martes 2.591 -0.007 -0.27% 2.588 2.606
2017-07-19 Miércoles 2.599 +0.008 +0.31% 2.581 2.603
2017-07-20 Jueves 2.587 -0.012 -0.46% 2.585 2.609
2017-07-21 Viernes 2.610 +0.023 +0.89% 2.581 2.611
2017-07-24 Lunes 2.626 +0.016 +0.63% 2.601 2.633
2017-07-25 Martes 2.633 +0.007 +0.27% 2.618 2.638
2017-07-26 Miércoles 2.604 -0.029 -1.09% 2.602 2.637
2017-07-27 Jueves 2.629 +0.024 +0.93% 2.600 2.636
2017-07-28 Viernes 2.639 +0.011 +0.40% 2.620 2.649
2017-07-31 Lunes 2.647 +0.007 +0.28% 2.631 2.662
2017-08-01 Martes 2.663 +0.016 +0.62% 2.638 2.663
2017-08-02 Miércoles 2.651 -0.012 -0.46% 2.644 2.673
2017-08-03 Jueves 2.657 +0.006 +0.23% 2.645 2.666
2017-08-04 Viernes 2.658 +0.002 +0.06% 2.646 2.662
2017-08-07 Lunes 2.667 +0.009 +0.33% 2.652 2.678
2017-08-08 Martes 2.662 -0.005 -0.19% 2.659 2.681
2017-08-09 Miércoles 2.689 +0.027 +1.03% 2.659 2.706
2017-08-10 Jueves 2.704 +0.014 +0.53% 2.685 2.706
2017-08-11 Viernes 2.675 -0.029 -1.07% 2.665 2.707
2017-08-14 Lunes 2.664 -0.011 -0.41% 2.656 2.677
2017-08-15 Martes 2.664 -0.001 -0.02% 2.661 2.676
2017-08-16 Miércoles 2.640 -0.024 -0.89% 2.639 2.666
2017-08-17 Jueves 2.674 +0.034 +1.28% 2.636 2.679
2017-08-18 Viernes 2.655 -0.019 -0.70% 2.652 2.691
2017-08-21 Lunes 2.649 -0.006 -0.23% 2.644 2.663
2017-08-22 Martes 2.651 +0.002 +0.08% 2.643 2.658
2017-08-23 Miércoles 2.656 +0.005 +0.20% 2.649 2.680
2017-08-24 Jueves 2.661 +0.005 +0.18% 2.648 2.665
2017-08-25 Viernes 2.649 -0.012 -0.44% 2.643 2.664
2017-08-28 Lunes 2.705 +0.056 +2.10% 2.647 2.705
2017-08-29 Martes 2.704 -0.001 -0.02% 2.701 2.721
2017-08-30 Miércoles 2.686 -0.018 -0.66% 2.686 2.714
2017-08-31 Jueves 2.714 +0.028 +1.04% 2.685 2.716
2017-09-01 Viernes 2.716 +0.002 +0.07% 2.709 2.734
2017-09-04 Lunes 2.737 +0.020 +0.75% 2.714 2.749
2017-09-05 Martes 2.738 +0.001 +0.04% 2.715 2.747
2017-09-06 Miércoles 2.727 -0.011 -0.39% 2.722 2.745
2017-09-07 Jueves 2.725 -0.003 -0.10% 2.720 2.741
2017-09-08 Viernes 2.732 +0.008 +0.29% 2.721 2.752
2017-09-11 Lunes 2.706 -0.027 -0.97% 2.700 2.736
2017-09-12 Martes 2.713 +0.007 +0.27% 2.702 2.726
2017-09-13 Miércoles 2.713 -0.0003 -0.01% 2.710 2.725
2017-09-14 Jueves 2.695 -0.018 -0.66% 2.690 2.720
2017-09-15 Viernes 2.696 +0.001 +0.03% 2.690 2.710
2017-09-18 Lunes 2.702 +0.007 +0.25% 2.686 2.707
2017-09-19 Martes 2.704 +0.001 +0.05% 2.693 2.711
2017-09-20 Miércoles 2.702 -0.001 -0.04% 2.683 2.717
2017-09-21 Jueves 2.714 +0.011 +0.41% 2.695 2.718
2017-09-22 Viernes 2.693 -0.021 -0.76% 2.689 2.722
2017-09-25 Lunes 2.708 +0.015 +0.56% 2.682 2.710
2017-09-26 Martes 2.704 -0.004 -0.13% 2.700 2.720
2017-09-27 Miércoles 2.741 +0.037 +1.37% 2.701 2.742
2017-09-28 Jueves 2.725 -0.016 -0.58% 2.722 2.750
2017-09-29 Viernes 2.744 +0.018 +0.67% 2.717 2.745
2017-10-02 Lunes 2.740 -0.004 -0.13% 2.736 2.756
2017-10-03 Martes 2.738 -0.002 -0.08% 2.732 2.753
2017-10-04 Miércoles 2.746 +0.008 +0.28% 2.726 2.747
2017-10-05 Jueves 2.780 +0.034 +1.24% 2.739 2.781
2017-10-06 Viernes 2.789 +0.009 +0.32% 2.777 2.801
2017-10-09 Lunes 2.818 +0.030 +1.07% 2.787 2.823
2017-10-10 Martes 2.865 +0.047 +1.66% 2.810 2.870
2017-10-11 Miércoles 2.839 -0.026 -0.92% 2.835 2.869
2017-10-12 Jueves 2.870 +0.031 +1.09% 2.834 2.872
2017-10-13 Viernes 2.875 +0.005 +0.17% 2.862 2.888
2017-10-16 Lunes 2.889 +0.014 +0.48% 2.874 2.905
2017-10-17 Martes 2.834 -0.055 -1.89% 2.827 2.894
2017-10-18 Miércoles 2.846 +0.012 +0.42% 2.828 2.857
2017-10-19 Jueves 2.843 -0.003 -0.10% 2.834 2.855
2017-10-20 Viernes 2.868 +0.025 +0.88% 2.840 2.879
2017-10-23 Lunes 2.873 +0.005 +0.17% 2.857 2.879
2017-10-24 Martes 2.898 +0.025 +0.87% 2.871 2.902
2017-10-25 Miércoles 2.868 -0.030 -1.05% 2.859 2.902
2017-10-26 Jueves 2.891 +0.023 +0.82% 2.855 2.894
2017-10-27 Viernes 2.877 -0.015 -0.50% 2.871 2.905
2017-10-30 Lunes 2.895 +0.018 +0.62% 2.871 2.906
2017-10-31 Martes 2.886 -0.009 -0.30% 2.879 2.908
2017-11-01 Miércoles 2.888 +0.002 +0.06% 2.884 2.906
2017-11-02 Jueves 2.873 -0.015 -0.53% 2.861 2.897
2017-11-03 Viernes 2.892 +0.020 +0.69% 2.864 2.902
2017-11-06 Lunes 2.868 -0.025 -0.85% 2.866 2.895
2017-11-07 Martes 2.885 +0.017 +0.60% 2.867 2.894
2017-11-08 Miércoles 2.880 -0.005 -0.16% 2.873 2.891
2017-11-09 Jueves 2.867 -0.013 -0.45% 2.865 2.888
2017-11-10 Viernes 2.878 +0.011 +0.37% 2.861 2.881
2017-11-13 Lunes 2.881 +0.003 +0.10% 2.873 2.892
2017-11-14 Martes 2.888 +0.007 +0.25% 2.869 2.893
2017-11-15 Miércoles 2.906 +0.018 +0.64% 2.886 2.926
2017-11-16 Jueves 2.874 -0.032 -1.10% 2.871 2.907
2017-11-17 Viernes 2.854 -0.020 -0.70% 2.852 2.882
2017-11-20 Lunes 2.863 +0.008 +0.29% 2.854 2.877
2017-11-21 Martes 2.832 -0.031 -1.07% 2.831 2.872
2017-11-22 Miércoles 2.820 -0.012 -0.41% 2.814 2.849
2017-11-23 Jueves 2.829 +0.008 +0.29% 2.818 2.844
2017-11-24 Viernes 2.814 -0.015 -0.53% 2.806 2.837
2017-11-27 Lunes 2.817 +0.004 +0.13% 2.791 2.822
2017-11-28 Martes 2.806 -0.011 -0.39% 2.804 2.831
2017-11-29 Miércoles 2.809 +0.003 +0.10% 2.798 2.813
2017-11-30 Jueves 2.817 +0.008 +0.29% 2.799 2.825
2017-12-01 Viernes 2.815 -0.003 -0.09% 2.803 2.834
2017-12-04 Lunes 2.812 -0.003 -0.12% 2.810 2.827
2017-12-05 Martes 2.834 +0.022 +0.79% 2.808 2.839
2017-12-06 Miércoles 2.852 +0.018 +0.65% 2.830 2.862
2017-12-07 Jueves 2.866 +0.014 +0.49% 2.851 2.871
2017-12-08 Viernes 2.859 -0.007 -0.24% 2.850 2.869
2017-12-11 Lunes 2.879 +0.020 +0.70% 2.857 2.880
2017-12-12 Martes 2.896 +0.016 +0.56% 2.876 2.904
2017-12-13 Miércoles 2.873 -0.023 -0.78% 2.869 2.905
2017-12-14 Jueves 2.898 +0.025 +0.86% 2.870 2.898
2017-12-15 Viernes 2.895 -0.003 -0.11% 2.886 2.903
2017-12-18 Lunes 2.884 -0.011 -0.37% 2.872 2.895
2017-12-19 Martes 2.908 +0.024 +0.85% 2.878 2.914
2017-12-20 Miércoles 2.920 +0.011 +0.39% 2.906 2.931
2017-12-21 Jueves 2.956 +0.037 +1.25% 2.920 2.967
2017-12-22 Viernes 3.000 +0.044 +1.48% 2.954 3.005
2017-12-25 Lunes 3.019 +0.019 +0.62% 2.998 3.020
2017-12-26 Martes 3.035 +0.017 +0.56% 2.987 3.043
2017-12-27 Miércoles 3.003 -0.032 -1.06% 3.001 3.037
2017-12-28 Jueves 3.018 +0.015 +0.49% 3.001 3.031
2017-12-29 Viernes 3.020 +0.003 +0.09% 3.004 3.032