Valor del yuan chino en México en 2017

Precio cierre $3.020

Precio promedio $2.798

Precio mínimo $2.581

Precio máximo $3.219

Al finalizar el 2017 el yuan chino cotizó a 3.02 pesos mexicanos. El precio subió 0.0347 pesos (+1.16%) desde el inicio del año, cuando cotizaba a ¥2.986. El precio promedio fue de $2.798.

En el 2017:

El precio mínimo fue de $2.581 y se alcanzó el 19 de julio.
El precio máximo fue de $3.219 y se alcanzó el 18 de enero.
El día más bajista fue el 3 de marzo, con una caída del 2.56%.
El día más alcista fue el 10 de enero, con un alza del 2.22%.
El precio del yuan chino subió 134 días y bajó 126 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 19 y el 26 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	2.986	+0.001	+0.04%	2.976	2.991
2017-01-03	Martes	3.033	+0.047	+1.58%	2.969	3.035
2017-01-04	Miércoles	3.092	+0.059	+1.95%	3.021	3.119
2017-01-05	Jueves	3.110	+0.018	+0.58%	3.063	3.138
2017-01-06	Viernes	3.068	-0.042	-1.35%	3.061	3.118
2017-01-09	Lunes	3.082	+0.014	+0.46%	3.058	3.083
2017-01-10	Martes	3.150	+0.068	+2.22%	3.077	3.156
2017-01-11	Miércoles	3.151	+0.001	+0.03%	3.133	3.176
2017-01-12	Jueves	3.161	+0.010	+0.32%	3.124	3.174
2017-01-13	Viernes	3.112	-0.049	-1.55%	3.110	3.170
2017-01-16	Lunes	3.150	+0.038	+1.20%	3.114	3.151
2017-01-17	Martes	3.137	-0.012	-0.39%	3.126	3.156
2017-01-18	Miércoles	3.207	+0.069	+2.21%	3.132	3.219
2017-01-19	Jueves	3.195	-0.011	-0.35%	3.177	3.209
2017-01-20	Viernes	3.140	-0.055	-1.72%	3.127	3.199
2017-01-23	Lunes	3.121	-0.019	-0.61%	3.100	3.145
2017-01-24	Martes	3.139	+0.018	+0.56%	3.095	3.139
2017-01-25	Miércoles	3.062	-0.077	-2.45%	3.038	3.141
2017-01-26	Jueves	3.083	+0.021	+0.69%	3.029	3.104
2017-01-27	Viernes	3.036	-0.047	-1.51%	3.026	3.108
2017-01-30	Lunes	3.020	-0.016	-0.53%	2.998	3.042
2017-01-31	Martes	3.028	+0.007	+0.24%	2.999	3.037
2017-02-01	Miércoles	3.009	-0.018	-0.60%	2.998	3.029
2017-02-02	Jueves	2.986	-0.023	-0.78%	2.965	3.014
2017-02-03	Viernes	2.968	-0.018	-0.61%	2.949	3.001
2017-02-06	Lunes	2.997	+0.029	+0.98%	2.956	3.010
2017-02-07	Martes	2.996	-0.001	-0.05%	2.985	3.014
2017-02-08	Miércoles	2.980	-0.015	-0.51%	2.972	3.006
2017-02-09	Jueves	2.963	-0.018	-0.59%	2.953	2.992
2017-02-10	Viernes	2.958	-0.004	-0.15%	2.941	2.968
2017-02-13	Lunes	2.947	-0.011	-0.36%	2.941	2.965
2017-02-14	Martes	2.950	+0.003	+0.09%	2.940	2.974
2017-02-15	Miércoles	2.951	+0.001	+0.03%	2.942	2.974
2017-02-16	Jueves	2.974	+0.023	+0.78%	2.947	2.979
2017-02-17	Viernes	2.976	+0.002	+0.08%	2.966	2.994
2017-02-20	Lunes	2.962	-0.015	-0.49%	2.958	2.989
2017-02-21	Martes	2.907	-0.055	-1.86%	2.892	2.978
2017-02-22	Miércoles	2.894	-0.012	-0.43%	2.883	2.923
2017-02-23	Jueves	2.864	-0.030	-1.04%	2.853	2.906
2017-02-24	Viernes	2.899	+0.034	+1.20%	2.855	2.900
2017-02-27	Lunes	2.897	-0.001	-0.05%	2.870	2.909
2017-02-28	Martes	2.928	+0.031	+1.06%	2.890	2.929
2017-03-01	Miércoles	2.879	-0.049	-1.67%	2.863	2.936
2017-03-02	Jueves	2.903	+0.024	+0.84%	2.872	2.908
2017-03-03	Viernes	2.829	-0.074	-2.56%	2.825	2.914
2017-03-06	Lunes	2.844	+0.015	+0.54%	2.816	2.848
2017-03-07	Martes	2.824	-0.020	-0.69%	2.813	2.851
2017-03-08	Miércoles	2.846	+0.021	+0.75%	2.815	2.851
2017-03-09	Jueves	2.870	+0.025	+0.88%	2.841	2.880
2017-03-10	Viernes	2.838	-0.033	-1.15%	2.830	2.876
2017-03-13	Lunes	2.837	-0.0001	-0.004%	2.825	2.846
2017-03-14	Martes	2.844	+0.006	+0.23%	2.828	2.853
2017-03-15	Miércoles	2.779	-0.065	-2.28%	2.774	2.847
2017-03-16	Jueves	2.793	+0.014	+0.50%	2.759	2.793
2017-03-17	Viernes	2.763	-0.030	-1.06%	2.759	2.793
2017-03-20	Lunes	2.752	-0.011	-0.41%	2.744	2.780
2017-03-21	Martes	2.774	+0.022	+0.78%	2.744	2.782
2017-03-22	Miércoles	2.764	-0.009	-0.34%	2.760	2.796
2017-03-23	Jueves	2.749	-0.015	-0.55%	2.746	2.777
2017-03-24	Viernes	2.725	-0.024	-0.87%	2.721	2.757
2017-03-27	Lunes	2.749	+0.023	+0.86%	2.722	2.761
2017-03-28	Martes	2.766	+0.018	+0.64%	2.732	2.768
2017-03-29	Miércoles	2.716	-0.051	-1.83%	2.710	2.767
2017-03-30	Jueves	2.717	+0.002	+0.06%	2.700	2.725
2017-03-31	Viernes	2.719	+0.002	+0.07%	2.705	2.741
2017-04-03	Lunes	2.711	-0.008	-0.28%	2.708	2.727
2017-04-04	Martes	2.733	+0.022	+0.79%	2.708	2.752
2017-04-05	Miércoles	2.730	-0.003	-0.12%	2.707	2.735
2017-04-06	Jueves	2.717	-0.013	-0.47%	2.711	2.741
2017-04-07	Viernes	2.705	-0.011	-0.42%	2.696	2.738
2017-04-10	Lunes	2.706	+0.0004	+0.01%	2.695	2.718
2017-04-11	Martes	2.725	+0.019	+0.71%	2.703	2.730
2017-04-12	Miércoles	2.692	-0.033	-1.21%	2.689	2.730
2017-04-13	Jueves	2.698	+0.006	+0.22%	2.685	2.706
2017-04-14	Viernes	2.687	-0.011	-0.39%	2.685	2.701
2017-04-17	Lunes	2.688	+0.0004	+0.01%	2.683	2.702
2017-04-18	Martes	2.702	+0.014	+0.52%	2.679	2.706
2017-04-19	Miércoles	2.737	+0.035	+1.28%	2.698	2.744
2017-04-20	Jueves	2.730	-0.006	-0.24%	2.723	2.744
2017-04-21	Viernes	2.732	+0.002	+0.07%	2.727	2.745
2017-04-24	Lunes	2.721	-0.011	-0.40%	2.681	2.722
2017-04-25	Martes	2.739	+0.018	+0.65%	2.716	2.760
2017-04-26	Miércoles	2.783	+0.044	+1.62%	2.735	2.800
2017-04-27	Jueves	2.758	-0.025	-0.89%	2.740	2.791
2017-04-28	Viernes	2.730	-0.028	-1.02%	2.726	2.773
2017-05-01	Lunes	2.718	-0.012	-0.44%	2.714	2.735
2017-05-02	Martes	2.722	+0.003	+0.13%	2.706	2.734
2017-05-03	Miércoles	2.735	+0.013	+0.47%	2.718	2.737
2017-05-04	Jueves	2.763	+0.028	+1.03%	2.729	2.769
2017-05-05	Viernes	2.752	-0.011	-0.38%	2.744	2.775
2017-05-08	Lunes	2.782	+0.030	+1.09%	2.739	2.783
2017-05-09	Martes	2.776	-0.007	-0.25%	2.765	2.790
2017-05-10	Miércoles	2.754	-0.021	-0.76%	2.741	2.778
2017-05-11	Jueves	2.729	-0.026	-0.94%	2.726	2.758
2017-05-12	Viernes	2.727	-0.001	-0.05%	2.713	2.740
2017-05-15	Lunes	2.713	-0.014	-0.52%	2.701	2.726
2017-05-16	Martes	2.707	-0.006	-0.21%	2.697	2.723
2017-05-17	Miércoles	2.729	+0.022	+0.81%	2.701	2.730
2017-05-18	Jueves	2.733	+0.004	+0.15%	2.721	2.788
2017-05-19	Viernes	2.717	-0.016	-0.60%	2.703	2.739
2017-05-22	Lunes	2.710	-0.006	-0.24%	2.693	2.724
2017-05-23	Martes	2.705	-0.006	-0.22%	2.694	2.719
2017-05-24	Miércoles	2.677	-0.028	-1.02%	2.675	2.714
2017-05-25	Jueves	2.694	+0.017	+0.65%	2.667	2.701
2017-05-26	Viernes	2.701	+0.007	+0.26%	2.683	2.704
2017-05-29	Lunes	2.695	-0.006	-0.22%	2.689	2.706
2017-05-30	Martes	2.729	+0.034	+1.25%	2.692	2.729
2017-05-31	Miércoles	2.734	+0.006	+0.20%	2.724	2.756
2017-06-01	Jueves	2.739	+0.004	+0.15%	2.723	2.748
2017-06-02	Viernes	2.743	+0.005	+0.16%	2.720	2.752
2017-06-05	Lunes	2.696	-0.047	-1.72%	2.692	2.767
2017-06-06	Martes	2.684	-0.012	-0.45%	2.678	2.714
2017-06-07	Miércoles	2.682	-0.002	-0.06%	2.672	2.693
2017-06-08	Jueves	2.677	-0.006	-0.21%	2.670	2.688
2017-06-09	Viernes	2.673	-0.003	-0.12%	2.663	2.685
2017-06-12	Lunes	2.668	-0.005	-0.20%	2.663	2.679
2017-06-13	Martes	2.656	-0.012	-0.46%	2.650	2.672
2017-06-14	Miércoles	2.639	-0.017	-0.64%	2.633	2.657
2017-06-15	Jueves	2.651	+0.013	+0.47%	2.636	2.668
2017-06-16	Viernes	2.630	-0.021	-0.79%	2.627	2.655
2017-06-19	Lunes	2.633	+0.003	+0.12%	2.627	2.641
2017-06-20	Martes	2.664	+0.030	+1.15%	2.624	2.671
2017-06-21	Miércoles	2.670	+0.006	+0.24%	2.653	2.682
2017-06-22	Jueves	2.650	-0.020	-0.76%	2.636	2.673
2017-06-23	Viernes	2.633	-0.017	-0.64%	2.622	2.657
2017-06-26	Lunes	2.612	-0.020	-0.77%	2.603	2.636
2017-06-27	Martes	2.641	+0.028	+1.09%	2.609	2.653
2017-06-28	Miércoles	2.625	-0.015	-0.58%	2.622	2.659
2017-06-29	Jueves	2.659	+0.033	+1.26%	2.618	2.672
2017-06-30	Viernes	2.673	+0.015	+0.56%	2.648	2.679
2017-07-03	Lunes	2.679	+0.006	+0.22%	2.666	2.685
2017-07-04	Martes	2.677	-0.003	-0.10%	2.670	2.686
2017-07-05	Miércoles	2.691	+0.015	+0.54%	2.671	2.706
2017-07-06	Jueves	2.685	-0.006	-0.23%	2.677	2.707
2017-07-07	Viernes	2.658	-0.027	-1.01%	2.653	2.694
2017-07-10	Lunes	2.639	-0.019	-0.70%	2.629	2.659
2017-07-11	Martes	2.632	-0.007	-0.25%	2.629	2.655
2017-07-12	Miércoles	2.620	-0.013	-0.49%	2.611	2.645
2017-07-13	Jueves	2.606	-0.013	-0.51%	2.603	2.627
2017-07-14	Viernes	2.592	-0.014	-0.54%	2.586	2.613
2017-07-17	Lunes	2.598	+0.006	+0.22%	2.588	2.603
2017-07-18	Martes	2.591	-0.007	-0.27%	2.588	2.606
2017-07-19	Miércoles	2.599	+0.008	+0.31%	2.581	2.603
2017-07-20	Jueves	2.587	-0.012	-0.46%	2.585	2.609
2017-07-21	Viernes	2.610	+0.023	+0.89%	2.581	2.611
2017-07-24	Lunes	2.626	+0.016	+0.63%	2.601	2.633
2017-07-25	Martes	2.633	+0.007	+0.27%	2.618	2.638
2017-07-26	Miércoles	2.604	-0.029	-1.09%	2.602	2.637
2017-07-27	Jueves	2.629	+0.024	+0.93%	2.600	2.636
2017-07-28	Viernes	2.639	+0.011	+0.40%	2.620	2.649
2017-07-31	Lunes	2.647	+0.007	+0.28%	2.631	2.662
2017-08-01	Martes	2.663	+0.016	+0.62%	2.638	2.663
2017-08-02	Miércoles	2.651	-0.012	-0.46%	2.644	2.673
2017-08-03	Jueves	2.657	+0.006	+0.23%	2.645	2.666
2017-08-04	Viernes	2.658	+0.002	+0.06%	2.646	2.662
2017-08-07	Lunes	2.667	+0.009	+0.33%	2.652	2.678
2017-08-08	Martes	2.662	-0.005	-0.19%	2.659	2.681
2017-08-09	Miércoles	2.689	+0.027	+1.03%	2.659	2.706
2017-08-10	Jueves	2.704	+0.014	+0.53%	2.685	2.706
2017-08-11	Viernes	2.675	-0.029	-1.07%	2.665	2.707
2017-08-14	Lunes	2.664	-0.011	-0.41%	2.656	2.677
2017-08-15	Martes	2.664	-0.001	-0.02%	2.661	2.676
2017-08-16	Miércoles	2.640	-0.024	-0.89%	2.639	2.666
2017-08-17	Jueves	2.674	+0.034	+1.28%	2.636	2.679
2017-08-18	Viernes	2.655	-0.019	-0.70%	2.652	2.691
2017-08-21	Lunes	2.649	-0.006	-0.23%	2.644	2.663
2017-08-22	Martes	2.651	+0.002	+0.08%	2.643	2.658
2017-08-23	Miércoles	2.656	+0.005	+0.20%	2.649	2.680
2017-08-24	Jueves	2.661	+0.005	+0.18%	2.648	2.665
2017-08-25	Viernes	2.649	-0.012	-0.44%	2.643	2.664
2017-08-28	Lunes	2.705	+0.056	+2.10%	2.647	2.705
2017-08-29	Martes	2.704	-0.001	-0.02%	2.701	2.721
2017-08-30	Miércoles	2.686	-0.018	-0.66%	2.686	2.714
2017-08-31	Jueves	2.714	+0.028	+1.04%	2.685	2.716
2017-09-01	Viernes	2.716	+0.002	+0.07%	2.709	2.734
2017-09-04	Lunes	2.737	+0.020	+0.75%	2.714	2.749
2017-09-05	Martes	2.738	+0.001	+0.04%	2.715	2.747
2017-09-06	Miércoles	2.727	-0.011	-0.39%	2.722	2.745
2017-09-07	Jueves	2.725	-0.003	-0.10%	2.720	2.741
2017-09-08	Viernes	2.732	+0.008	+0.29%	2.721	2.752
2017-09-11	Lunes	2.706	-0.027	-0.97%	2.700	2.736
2017-09-12	Martes	2.713	+0.007	+0.27%	2.702	2.726
2017-09-13	Miércoles	2.713	-0.0003	-0.01%	2.710	2.725
2017-09-14	Jueves	2.695	-0.018	-0.66%	2.690	2.720
2017-09-15	Viernes	2.696	+0.001	+0.03%	2.690	2.710
2017-09-18	Lunes	2.702	+0.007	+0.25%	2.686	2.707
2017-09-19	Martes	2.704	+0.001	+0.05%	2.693	2.711
2017-09-20	Miércoles	2.702	-0.001	-0.04%	2.683	2.717
2017-09-21	Jueves	2.714	+0.011	+0.41%	2.695	2.718
2017-09-22	Viernes	2.693	-0.021	-0.76%	2.689	2.722
2017-09-25	Lunes	2.708	+0.015	+0.56%	2.682	2.710
2017-09-26	Martes	2.704	-0.004	-0.13%	2.700	2.720
2017-09-27	Miércoles	2.741	+0.037	+1.37%	2.701	2.742
2017-09-28	Jueves	2.725	-0.016	-0.58%	2.722	2.750
2017-09-29	Viernes	2.744	+0.018	+0.67%	2.717	2.745
2017-10-02	Lunes	2.740	-0.004	-0.13%	2.736	2.756
2017-10-03	Martes	2.738	-0.002	-0.08%	2.732	2.753
2017-10-04	Miércoles	2.746	+0.008	+0.28%	2.726	2.747
2017-10-05	Jueves	2.780	+0.034	+1.24%	2.739	2.781
2017-10-06	Viernes	2.789	+0.009	+0.32%	2.777	2.801
2017-10-09	Lunes	2.818	+0.030	+1.07%	2.787	2.823
2017-10-10	Martes	2.865	+0.047	+1.66%	2.810	2.870
2017-10-11	Miércoles	2.839	-0.026	-0.92%	2.835	2.869
2017-10-12	Jueves	2.870	+0.031	+1.09%	2.834	2.872
2017-10-13	Viernes	2.875	+0.005	+0.17%	2.862	2.888
2017-10-16	Lunes	2.889	+0.014	+0.48%	2.874	2.905
2017-10-17	Martes	2.834	-0.055	-1.89%	2.827	2.894
2017-10-18	Miércoles	2.846	+0.012	+0.42%	2.828	2.857
2017-10-19	Jueves	2.843	-0.003	-0.10%	2.834	2.855
2017-10-20	Viernes	2.868	+0.025	+0.88%	2.840	2.879
2017-10-23	Lunes	2.873	+0.005	+0.17%	2.857	2.879
2017-10-24	Martes	2.898	+0.025	+0.87%	2.871	2.902
2017-10-25	Miércoles	2.868	-0.030	-1.05%	2.859	2.902
2017-10-26	Jueves	2.891	+0.023	+0.82%	2.855	2.894
2017-10-27	Viernes	2.877	-0.015	-0.50%	2.871	2.905
2017-10-30	Lunes	2.895	+0.018	+0.62%	2.871	2.906
2017-10-31	Martes	2.886	-0.009	-0.30%	2.879	2.908
2017-11-01	Miércoles	2.888	+0.002	+0.06%	2.884	2.906
2017-11-02	Jueves	2.873	-0.015	-0.53%	2.861	2.897
2017-11-03	Viernes	2.892	+0.020	+0.69%	2.864	2.902
2017-11-06	Lunes	2.868	-0.025	-0.85%	2.866	2.895
2017-11-07	Martes	2.885	+0.017	+0.60%	2.867	2.894
2017-11-08	Miércoles	2.880	-0.005	-0.16%	2.873	2.891
2017-11-09	Jueves	2.867	-0.013	-0.45%	2.865	2.888
2017-11-10	Viernes	2.878	+0.011	+0.37%	2.861	2.881
2017-11-13	Lunes	2.881	+0.003	+0.10%	2.873	2.892
2017-11-14	Martes	2.888	+0.007	+0.25%	2.869	2.893
2017-11-15	Miércoles	2.906	+0.018	+0.64%	2.886	2.926
2017-11-16	Jueves	2.874	-0.032	-1.10%	2.871	2.907
2017-11-17	Viernes	2.854	-0.020	-0.70%	2.852	2.882
2017-11-20	Lunes	2.863	+0.008	+0.29%	2.854	2.877
2017-11-21	Martes	2.832	-0.031	-1.07%	2.831	2.872
2017-11-22	Miércoles	2.820	-0.012	-0.41%	2.814	2.849
2017-11-23	Jueves	2.829	+0.008	+0.29%	2.818	2.844
2017-11-24	Viernes	2.814	-0.015	-0.53%	2.806	2.837
2017-11-27	Lunes	2.817	+0.004	+0.13%	2.791	2.822
2017-11-28	Martes	2.806	-0.011	-0.39%	2.804	2.831
2017-11-29	Miércoles	2.809	+0.003	+0.10%	2.798	2.813
2017-11-30	Jueves	2.817	+0.008	+0.29%	2.799	2.825
2017-12-01	Viernes	2.815	-0.003	-0.09%	2.803	2.834
2017-12-04	Lunes	2.812	-0.003	-0.12%	2.810	2.827
2017-12-05	Martes	2.834	+0.022	+0.79%	2.808	2.839
2017-12-06	Miércoles	2.852	+0.018	+0.65%	2.830	2.862
2017-12-07	Jueves	2.866	+0.014	+0.49%	2.851	2.871
2017-12-08	Viernes	2.859	-0.007	-0.24%	2.850	2.869
2017-12-11	Lunes	2.879	+0.020	+0.70%	2.857	2.880
2017-12-12	Martes	2.896	+0.016	+0.56%	2.876	2.904
2017-12-13	Miércoles	2.873	-0.023	-0.78%	2.869	2.905
2017-12-14	Jueves	2.898	+0.025	+0.86%	2.870	2.898
2017-12-15	Viernes	2.895	-0.003	-0.11%	2.886	2.903
2017-12-18	Lunes	2.884	-0.011	-0.37%	2.872	2.895
2017-12-19	Martes	2.908	+0.024	+0.85%	2.878	2.914
2017-12-20	Miércoles	2.920	+0.011	+0.39%	2.906	2.931
2017-12-21	Jueves	2.956	+0.037	+1.25%	2.920	2.967
2017-12-22	Viernes	3.000	+0.044	+1.48%	2.954	3.005
2017-12-25	Lunes	3.019	+0.019	+0.62%	2.998	3.020
2017-12-26	Martes	3.035	+0.017	+0.56%	2.987	3.043
2017-12-27	Miércoles	3.003	-0.032	-1.06%	3.001	3.037
2017-12-28	Jueves	3.018	+0.015	+0.49%	3.001	3.031
2017-12-29	Viernes	3.020	+0.003	+0.09%	3.004	3.032