Valor del yuan chino en México en 2018

Precio cierre $2.856
Precio promedio $2.910
Precio mínimo $2.693
Precio máximo $3.269
MXN3.263MXN3.263MXN3.151MXN3.151MXN3.039MXN3.039MXN2.926MXN2.926MXN2.814MXN2.814MXN2.702MXN2.702Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el yuan chino cotizó a 2.856 pesos mexicanos. El precio bajó 0.165 pesos (-5.46%) desde el inicio del año, cuando cotizaba a ¥3.022. El precio promedio fue de $2.91.

En el 2018:

  • El precio mínimo fue de $2.693 y se alcanzó el 8 de agosto.
  • El precio máximo fue de $3.269 y se alcanzó el 15 de junio.
  • El día más bajista fue el 28 de junio, con una caída del 2.62%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.34%.
  • El precio del yuan chino subió 114 días y bajó 146 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 23 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes3.022+0.001+0.04%3.0213.022
2018-01-02Martes3.009-0.012-0.40%2.9943.025
2018-01-03Miércoles2.976-0.034-1.12%2.9723.010
2018-01-04Jueves2.971-0.005-0.17%2.9572.984
2018-01-05Viernes2.956-0.015-0.49%2.9542.990
2018-01-08Lunes2.958+0.002+0.06%2.9512.971
2018-01-09Martes2.946-0.012-0.39%2.9442.965
2018-01-10Miércoles2.964+0.018+0.61%2.9442.984
2018-01-11Jueves2.967+0.002+0.08%2.9552.993
2018-01-12Viernes2.947-0.019-0.66%2.9392.979
2018-01-15Lunes2.929-0.018-0.60%2.9192.951
2018-01-16Martes2.913-0.016-0.56%2.9092.937
2018-01-17Miércoles2.909-0.004-0.14%2.8872.929
2018-01-18Jueves2.898-0.011-0.36%2.8962.925
2018-01-19Viernes2.906+0.008+0.29%2.8962.915
2018-01-22Lunes2.917+0.010+0.36%2.9002.932
2018-01-23Martes2.919+0.002+0.07%2.9152.948
2018-01-24Miércoles2.904-0.015-0.50%2.8972.934
2018-01-25Jueves2.942+0.038+1.30%2.8982.950
2018-01-26Viernes2.925-0.017-0.59%2.9142.944
2018-01-29Lunes2.937+0.012+0.42%2.9232.949
2018-01-30Martes2.968+0.031+1.07%2.9352.971
2018-01-31Miércoles2.958-0.011-0.35%2.9532.973
2018-02-01Jueves2.913-0.045-1.52%2.9062.967
2018-02-02Viernes2.951+0.039+1.33%2.9092.961
2018-02-05Lunes2.986+0.034+1.16%2.9442.998
2018-02-06Martes2.961-0.025-0.82%2.9573.014
2018-02-07Miércoles2.998+0.037+1.26%2.9603.000
2018-02-08Jueves2.987-0.012-0.39%2.9542.999
2018-02-09Viernes2.971-0.015-0.51%2.9663.013
2018-02-12Lunes2.940-0.031-1.05%2.9382.976
2018-02-13Martes2.943+0.003+0.11%2.9272.947
2018-02-14Miércoles2.928-0.015-0.52%2.9192.966
2018-02-15Jueves2.914-0.014-0.46%2.9032.928
2018-02-16Viernes2.917+0.003+0.10%2.9072.924
2018-02-19Lunes2.920+0.002+0.08%2.9082.926
2018-02-20Martes2.947+0.027+0.94%2.9172.952
2018-02-21Miércoles2.967+0.021+0.70%2.9322.973
2018-02-22Jueves2.930-0.037-1.25%2.9292.972
2018-02-23Viernes2.925-0.006-0.19%2.9232.944
2018-02-26Lunes2.957+0.033+1.11%2.9272.964
2018-02-27Martes2.983+0.026+0.88%2.9482.984
2018-02-28Miércoles2.976-0.007-0.25%2.9662.987
2018-03-01Jueves2.963-0.013-0.42%2.9542.985
2018-03-02Viernes2.963-0.0004-0.01%2.9622.992
2018-03-05Lunes2.960-0.003-0.09%2.9572.989
2018-03-06Martes2.970+0.010+0.32%2.9422.977
2018-03-07Miércoles2.959-0.011-0.38%2.9562.997
2018-03-08Jueves2.942-0.016-0.55%2.9352.962
2018-03-09Viernes2.939-0.004-0.13%2.9212.946
2018-03-12Lunes2.936-0.002-0.07%2.9322.952
2018-03-13Martes2.943+0.007+0.23%2.9242.951
2018-03-14Miércoles2.942-0.002-0.06%2.9332.949
2018-03-15Jueves2.958+0.016+0.56%2.9392.968
2018-03-16Viernes2.950-0.008-0.26%2.9482.969
2018-03-19Lunes2.954+0.004+0.14%2.9492.977
2018-03-20Martes2.963+0.009+0.29%2.9522.970
2018-03-21Miércoles2.916-0.047-1.59%2.9102.965
2018-03-22Jueves2.942+0.026+0.88%2.9112.947
2018-03-23Viernes2.932-0.010-0.32%2.9272.955
2018-03-26Lunes2.923-0.009-0.31%2.9112.945
2018-03-27Martes2.926+0.002+0.09%2.9162.938
2018-03-28Miércoles2.906-0.019-0.65%2.8902.937
2018-03-29Jueves2.892-0.015-0.51%2.8882.918
2018-03-30Viernes2.894+0.002+0.08%2.8892.903
2018-04-02Lunes2.906+0.012+0.40%2.8922.924
2018-04-03Martes2.896-0.009-0.31%2.8872.907
2018-04-04Miércoles2.871-0.026-0.89%2.8652.909
2018-04-05Jueves2.887+0.017+0.59%2.8632.892
2018-04-06Viernes2.901+0.013+0.46%2.8852.912
2018-04-09Lunes2.910+0.009+0.31%2.8872.915
2018-04-10Martes2.907-0.002-0.09%2.9002.923
2018-04-11Miércoles2.908+0.001+0.02%2.8962.917
2018-04-12Jueves2.891-0.017-0.58%2.8772.910
2018-04-13Viernes2.876-0.015-0.53%2.8762.894
2018-04-16Lunes2.870-0.006-0.21%2.8662.881
2018-04-17Martes2.873+0.003+0.10%2.8552.877
2018-04-18Miércoles2.883+0.011+0.37%2.8612.888
2018-04-19Jueves2.937+0.054+1.88%2.8792.945
2018-04-20Viernes2.943+0.005+0.18%2.9322.969
2018-04-23Lunes2.999+0.056+1.91%2.9413.001
2018-04-24Martes2.984-0.015-0.49%2.9743.002
2018-04-25Miércoles2.979-0.005-0.17%2.9713.026
2018-04-26Jueves2.969-0.010-0.33%2.9582.992
2018-04-27Viernes2.940-0.030-0.99%2.9382.977
2018-04-30Lunes2.955+0.015+0.51%2.9382.971
2018-05-01Martes2.992+0.037+1.27%2.9513.000
2018-05-02Miércoles3.000+0.008+0.27%2.9653.020
2018-05-03Jueves3.0000.0000%2.9853.024
2018-05-04Viernes3.028+0.028+0.94%3.0003.034
2018-05-07Lunes3.057+0.029+0.96%3.0203.070
2018-05-08Martes3.072+0.014+0.47%3.0483.087
2018-05-09Miércoles3.076+0.004+0.14%3.0633.093
2018-05-10Jueves3.028-0.048-1.57%3.0243.080
2018-05-11Viernes3.067+0.039+1.28%3.0233.071
2018-05-14Lunes3.096+0.029+0.94%3.0463.097
2018-05-15Martes3.088-0.008-0.25%3.0763.127
2018-05-16Miércoles3.072-0.016-0.52%3.0683.109
2018-05-17Jueves3.100+0.028+0.91%3.0633.103
2018-05-18Viernes3.128+0.028+0.90%3.0863.133
2018-05-21Lunes3.105-0.023-0.73%3.1033.138
2018-05-22Martes3.105+0.001+0.02%3.0943.114
2018-05-23Miércoles3.073-0.032-1.04%3.0543.129
2018-05-24Jueves3.069-0.004-0.14%3.0613.103
2018-05-25Viernes3.058-0.010-0.34%3.0483.079
2018-05-28Lunes3.062+0.004+0.12%3.0443.069
2018-05-29Martes3.091+0.029+0.94%3.0543.099
2018-05-30Miércoles3.073-0.018-0.57%3.0593.094
2018-05-31Jueves3.107+0.033+1.08%3.0713.127
2018-06-01Viernes3.106-0.0004-0.01%3.0853.117
2018-06-04Lunes3.132+0.026+0.84%3.0993.135
2018-06-05Martes3.194+0.062+1.97%3.1283.197
2018-06-06Miércoles3.178-0.016-0.50%3.1653.206
2018-06-07Jueves3.204+0.026+0.82%3.1753.231
2018-06-08Viernes3.167-0.037-1.15%3.1603.224
2018-06-11Lunes3.217+0.050+1.58%3.1683.218
2018-06-12Martes3.236+0.019+0.58%3.2033.237
2018-06-13Miércoles3.226-0.009-0.29%3.2153.255
2018-06-14Jueves3.263+0.037+1.15%3.2073.264
2018-06-15Viernes3.204-0.060-1.83%3.2013.269
2018-06-18Lunes3.185-0.019-0.58%3.1843.229
2018-06-19Martes3.165-0.020-0.63%3.1583.202
2018-06-20Miércoles3.145-0.020-0.63%3.1413.181
2018-06-21Jueves3.130-0.015-0.47%3.1113.160
2018-06-22Viernes3.076-0.054-1.72%3.0763.134
2018-06-25Lunes3.042-0.034-1.12%3.0413.093
2018-06-26Martes3.033-0.009-0.29%3.0063.051
2018-06-27Miércoles3.055+0.022+0.73%3.0133.065
2018-06-28Jueves2.975-0.080-2.62%2.9723.056
2018-06-29Viernes3.008+0.033+1.10%2.9553.018
2018-07-02Lunes2.992-0.016-0.53%2.9613.030
2018-07-03Martes2.929-0.063-2.12%2.9273.004
2018-07-04Miércoles2.933+0.003+0.12%2.9212.960
2018-07-05Jueves2.895-0.037-1.28%2.8902.935
2018-07-06Viernes2.864-0.031-1.07%2.8602.902
2018-07-09Lunes2.905+0.041+1.43%2.8612.908
2018-07-10Martes2.855-0.050-1.73%2.8482.909
2018-07-11Miércoles2.856+0.002+0.05%2.8312.876
2018-07-12Jueves2.847-0.010-0.34%2.8132.860
2018-07-13Viernes2.823-0.023-0.82%2.8182.852
2018-07-16Lunes2.813-0.010-0.37%2.8102.829
2018-07-17Martes2.817+0.004+0.14%2.8062.838
2018-07-18Miércoles2.812-0.005-0.16%2.7982.834
2018-07-19Jueves2.812+0.0002+0.01%2.8002.828
2018-07-20Viernes2.810-0.003-0.09%2.7922.829
2018-07-23Lunes2.780-0.030-1.07%2.7762.824
2018-07-24Martes2.780+0.0004+0.01%2.7622.793
2018-07-25Miércoles2.758-0.023-0.81%2.7572.789
2018-07-26Jueves2.742-0.015-0.56%2.7362.774
2018-07-27Viernes2.734-0.008-0.30%2.7192.748
2018-07-30Lunes2.720-0.014-0.50%2.7132.736
2018-07-31Martes2.737+0.017+0.62%2.7112.741
2018-08-01Miércoles2.725-0.013-0.46%2.7232.756
2018-08-02Jueves2.726+0.001+0.04%2.7182.743
2018-08-03Viernes2.715-0.010-0.38%2.7102.737
2018-08-06Lunes2.702-0.013-0.49%2.6942.729
2018-08-07Martes2.702-0.0004-0.01%2.6962.714
2018-08-08Miércoles2.702+0.0005+0.02%2.6932.715
2018-08-09Jueves2.741+0.038+1.42%2.7022.744
2018-08-10Viernes2.762+0.021+0.78%2.7352.786
2018-08-13Lunes2.775+0.013+0.46%2.7622.825
2018-08-14Martes2.743-0.032-1.14%2.7392.781
2018-08-15Miércoles2.760+0.017+0.61%2.7312.784
2018-08-16Jueves2.758-0.002-0.06%2.7462.779
2018-08-17Viernes2.747-0.011-0.40%2.7392.785
2018-08-20Lunes2.771+0.024+0.88%2.7422.784
2018-08-21Martes2.769-0.003-0.10%2.7462.779
2018-08-22Miércoles2.737-0.031-1.12%2.7362.773
2018-08-23Jueves2.764+0.027+0.97%2.7272.765
2018-08-24Viernes2.778+0.014+0.50%2.7522.801
2018-08-27Lunes2.753-0.025-0.88%2.7302.775
2018-08-28Martes2.805+0.052+1.87%2.7502.811
2018-08-29Miércoles2.779-0.026-0.93%2.7772.813
2018-08-30Jueves2.793+0.014+0.49%2.7762.806
2018-08-31Viernes2.794+0.001+0.04%2.7892.825
2018-09-03Lunes2.813+0.019+0.69%2.7932.826
2018-09-04Martes2.835+0.022+0.78%2.8112.850
2018-09-05Miércoles2.832-0.003-0.11%2.8282.880
2018-09-06Jueves2.806-0.025-0.90%2.8022.846
2018-09-07Viernes2.824+0.017+0.61%2.7952.829
2018-09-10Lunes2.811-0.012-0.44%2.8062.826
2018-09-11Martes2.792-0.019-0.69%2.7862.821
2018-09-12Miércoles2.772-0.020-0.71%2.7712.800
2018-09-13Jueves2.752-0.020-0.73%2.7452.786
2018-09-14Viernes2.750-0.002-0.07%2.7382.756
2018-09-17Lunes2.747-0.002-0.09%2.7392.755
2018-09-18Martes2.741-0.006-0.23%2.7292.759
2018-09-19Miércoles2.742+0.001+0.03%2.7262.747
2018-09-20Jueves2.750+0.008+0.30%2.7312.760
2018-09-21Viernes2.746-0.004-0.13%2.7392.765
2018-09-24Lunes2.766+0.020+0.73%2.7422.767
2018-09-25Martes2.766-0.0003-0.01%2.7542.774
2018-09-26Miércoles2.740-0.026-0.95%2.7342.774
2018-09-27Jueves2.726-0.013-0.49%2.7222.757
2018-09-28Viernes2.725-0.001-0.04%2.7192.743
2018-10-01Lunes2.725-0.0002-0.01%2.6942.730
2018-10-02Martes2.736+0.011+0.41%2.7222.747
2018-10-03Miércoles2.773+0.036+1.33%2.7242.773
2018-10-04Jueves2.781+0.008+0.29%2.7602.796
2018-10-05Viernes2.741-0.040-1.44%2.7382.786
2018-10-08Lunes2.733-0.008-0.28%2.7142.742
2018-10-09Martes2.750+0.017+0.63%2.7302.756
2018-10-10Miércoles2.767+0.016+0.60%2.7422.770
2018-10-11Jueves2.755-0.012-0.44%2.7482.770
2018-10-12Viernes2.724-0.030-1.10%2.7222.757
2018-10-15Lunes2.724-0.0002-0.01%2.7152.733
2018-10-16Martes2.713-0.011-0.41%2.7102.731
2018-10-17Miércoles2.725+0.012+0.46%2.7092.728
2018-10-18Jueves2.761+0.035+1.30%2.7162.766
2018-10-19Viernes2.780+0.019+0.70%2.7532.792
2018-10-22Lunes2.794+0.013+0.48%2.7732.794
2018-10-23Martes2.781-0.012-0.44%2.7752.806
2018-10-24Miércoles2.824+0.043+1.53%2.7762.828
2018-10-25Jueves2.805-0.019-0.68%2.7902.824
2018-10-26Viernes2.789-0.016-0.58%2.7842.825
2018-10-29Lunes2.882+0.093+3.34%2.7842.890
2018-10-30Martes2.878-0.004-0.13%2.8582.893
2018-10-31Miércoles2.916+0.038+1.31%2.8732.936
2018-11-01Jueves2.911-0.004-0.15%2.8902.923
2018-11-02Viernes2.907-0.004-0.14%2.8872.921
2018-11-05Lunes2.872-0.036-1.23%2.8692.908
2018-11-06Martes2.851-0.021-0.72%2.8492.888
2018-11-07Miércoles2.872+0.021+0.73%2.8312.877
2018-11-08Jueves2.913+0.041+1.42%2.8602.916
2018-11-09Viernes2.895-0.017-0.60%2.8822.934
2018-11-12Lunes2.925+0.030+1.03%2.8872.927
2018-11-13Martes2.946+0.021+0.72%2.9142.959
2018-11-14Miércoles2.937-0.010-0.33%2.9212.955
2018-11-15Jueves2.916-0.021-0.71%2.9112.948
2018-11-16Viernes2.905-0.011-0.38%2.8932.934
2018-11-19Lunes2.936+0.031+1.07%2.8972.943
2018-11-20Martes2.931-0.004-0.14%2.9222.959
2018-11-21Miércoles2.923-0.009-0.29%2.9112.940
2018-11-22Jueves2.930+0.007+0.26%2.9132.937
2018-11-23Viernes2.937+0.007+0.24%2.9212.943
2018-11-26Lunes2.971+0.033+1.13%2.9322.973
2018-11-27Martes2.946-0.025-0.83%2.9372.974
2018-11-28Miércoles2.919-0.027-0.92%2.9062.951
2018-11-29Jueves2.915-0.003-0.11%2.9042.932
2018-11-30Viernes2.932+0.016+0.56%2.9152.939
2018-12-03Lunes2.958+0.027+0.91%2.8932.966
2018-12-04Martes3.000+0.042+1.42%2.9493.007
2018-12-05Miércoles2.990-0.010-0.34%2.9763.008
2018-12-06Jueves2.957-0.033-1.11%2.9513.000
2018-12-07Viernes2.948-0.009-0.32%2.9332.970
2018-12-10Lunes2.939-0.009-0.31%2.9242.952
2018-12-11Martes2.928-0.010-0.34%2.9212.950
2018-12-12Miércoles2.919-0.010-0.33%2.9032.938
2018-12-13Jueves2.952+0.034+1.15%2.9152.955
2018-12-14Viernes2.930-0.022-0.75%2.9242.976
2018-12-17Lunes2.911-0.019-0.66%2.9082.931
2018-12-18Martes2.912+0.001+0.04%2.9062.927
2018-12-19Miércoles2.919+0.006+0.22%2.8952.927
2018-12-20Jueves2.888-0.031-1.05%2.8772.922
2018-12-21Viernes2.889+0.001+0.03%2.8742.902
2018-12-24Lunes2.881-0.008-0.28%2.8732.891
2018-12-25Martes2.892+0.011+0.40%2.8802.898
2018-12-26Miércoles2.891-0.001-0.03%2.8822.903
2018-12-27Jueves2.866-0.026-0.89%2.8582.907
2018-12-28Viernes2.858-0.007-0.26%2.8512.878
2018-12-31Lunes2.856-0.002-0.06%2.8522.867