Valor del yuan chino en México en 2019

Precio cierre $2.717
Precio promedio $2.785
Precio mínimo $2.688
Precio máximo $2.923

Al finalizar el 2019 el yuan chino cotizó a 2.717 pesos mexicanos. El precio bajó 0.14 pesos (-4.89%) desde el inicio del año, cuando cotizaba a ¥2.857. El precio promedio fue de $2.785.

En el 2019:

  • El precio mínimo fue de $2.688 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.923 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 10 de junio, con una caída del 2.27%.
  • El día más alcista fue el 31 de mayo, con un alza del 2.38%.
  • El precio del yuan chino subió 129 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 20 y el 25 de junio, entre el 23 y el 28 de mayo y entre el 25 y el 28 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2.857 +0.001 +0.02% 2.856 2.857
2019-01-02 Miércoles 2.852 -0.005 -0.17% 2.847 2.879
2019-01-03 Jueves 2.856 +0.004 +0.15% 2.844 2.866
2019-01-04 Viernes 2.827 -0.029 -1.02% 2.819 2.864
2019-01-07 Lunes 2.826 -0.001 -0.04% 2.816 2.843
2019-01-08 Martes 2.826 -0.0004 -0.01% 2.814 2.838
2019-01-09 Miércoles 2.820 -0.006 -0.19% 2.816 2.839
2019-01-10 Jueves 2.818 -0.002 -0.09% 2.817 2.844
2019-01-11 Viernes 2.830 +0.012 +0.44% 2.818 2.843
2019-01-14 Lunes 2.805 -0.025 -0.90% 2.802 2.844
2019-01-15 Martes 2.810 +0.005 +0.17% 2.804 2.825
2019-01-16 Miércoles 2.796 -0.014 -0.48% 2.795 2.820
2019-01-17 Jueves 2.807 +0.011 +0.38% 2.790 2.823
2019-01-18 Viernes 2.815 +0.008 +0.30% 2.798 2.826
2019-01-21 Lunes 2.820 +0.005 +0.16% 2.812 2.829
2019-01-22 Martes 2.816 -0.004 -0.14% 2.805 2.827
2019-01-23 Miércoles 2.802 -0.014 -0.49% 2.801 2.826
2019-01-24 Jueves 2.802 -0.0002 -0.01% 2.791 2.813
2019-01-25 Viernes 2.814 +0.012 +0.44% 2.796 2.820
2019-01-28 Lunes 2.823 +0.009 +0.31% 2.813 2.830
2019-01-29 Martes 2.821 -0.002 -0.06% 2.817 2.830
2019-01-30 Miércoles 2.849 +0.028 +0.98% 2.820 2.864
2019-01-31 Jueves 2.851 +0.003 +0.09% 2.832 2.860
2019-02-01 Viernes 2.832 -0.019 -0.67% 2.830 2.854
2019-02-04 Lunes 2.834 +0.001 +0.04% 2.820 2.845
2019-02-05 Martes 2.822 -0.011 -0.39% 2.820 2.837
2019-02-06 Miércoles 2.833 +0.011 +0.37% 2.822 2.843
2019-02-07 Jueves 2.831 -0.002 -0.07% 2.823 2.845
2019-02-08 Viernes 2.829 -0.002 -0.09% 2.821 2.838
2019-02-11 Lunes 2.842 +0.014 +0.48% 2.810 2.847
2019-02-12 Martes 2.843 +0.001 +0.02% 2.838 2.850
2019-02-13 Miércoles 2.875 +0.032 +1.14% 2.837 2.878
2019-02-14 Jueves 2.845 -0.030 -1.06% 2.843 2.877
2019-02-15 Viernes 2.838 -0.007 -0.23% 2.835 2.869
2019-02-18 Lunes 2.843 +0.005 +0.17% 2.838 2.851
2019-02-19 Martes 2.831 -0.012 -0.42% 2.829 2.853
2019-02-20 Miércoles 2.857 +0.027 +0.94% 2.831 2.862
2019-02-21 Jueves 2.870 +0.012 +0.43% 2.853 2.878
2019-02-22 Viernes 2.849 -0.021 -0.72% 2.844 2.872
2019-02-25 Lunes 2.857 +0.008 +0.29% 2.843 2.878
2019-02-26 Martes 2.860 +0.003 +0.09% 2.853 2.869
2019-02-27 Miércoles 2.863 +0.004 +0.13% 2.859 2.882
2019-02-28 Jueves 2.878 +0.015 +0.53% 2.864 2.887
2019-03-01 Viernes 2.871 -0.008 -0.27% 2.870 2.884
2019-03-04 Lunes 2.875 +0.004 +0.14% 2.874 2.894
2019-03-05 Martes 2.869 -0.006 -0.21% 2.865 2.884
2019-03-06 Miércoles 2.884 +0.015 +0.52% 2.867 2.891
2019-03-07 Jueves 2.911 +0.027 +0.94% 2.881 2.923
2019-03-08 Viernes 2.899 -0.011 -0.39% 2.895 2.919
2019-03-11 Lunes 2.881 -0.018 -0.63% 2.880 2.904
2019-03-12 Martes 2.884 +0.002 +0.08% 2.868 2.894
2019-03-13 Miércoles 2.874 -0.010 -0.33% 2.871 2.889
2019-03-14 Jueves 2.873 -0.001 -0.05% 2.866 2.881
2019-03-15 Viernes 2.859 -0.013 -0.46% 2.857 2.877
2019-03-18 Lunes 2.837 -0.022 -0.77% 2.836 2.865
2019-03-19 Martes 2.832 -0.005 -0.18% 2.828 2.841
2019-03-20 Miércoles 2.811 -0.021 -0.74% 2.800 2.842
2019-03-21 Jueves 2.814 +0.003 +0.09% 2.805 2.826
2019-03-22 Viernes 2.840 +0.026 +0.93% 2.810 2.856
2019-03-25 Lunes 2.833 -0.007 -0.25% 2.830 2.854
2019-03-26 Martes 2.844 +0.011 +0.39% 2.829 2.849
2019-03-27 Miércoles 2.877 +0.033 +1.15% 2.844 2.882
2019-03-28 Jueves 2.869 -0.008 -0.28% 2.864 2.889
2019-03-29 Viernes 2.893 +0.024 +0.85% 2.868 2.903
2019-04-01 Lunes 2.851 -0.042 -1.46% 2.851 2.889
2019-04-02 Martes 2.859 +0.008 +0.30% 2.837 2.866
2019-04-03 Miércoles 2.862 +0.002 +0.08% 2.848 2.869
2019-04-04 Jueves 2.850 -0.012 -0.40% 2.848 2.871
2019-04-05 Viernes 2.838 -0.012 -0.41% 2.835 2.854
2019-04-08 Lunes 2.823 -0.016 -0.55% 2.815 2.848
2019-04-09 Martes 2.820 -0.003 -0.09% 2.815 2.828
2019-04-10 Miércoles 2.801 -0.020 -0.70% 2.800 2.822
2019-04-11 Jueves 2.801 +0.001 +0.03% 2.800 2.817
2019-04-12 Viernes 2.797 -0.005 -0.18% 2.794 2.809
2019-04-15 Lunes 2.809 +0.013 +0.45% 2.795 2.818
2019-04-16 Martes 2.811 +0.002 +0.06% 2.809 2.832
2019-04-17 Miércoles 2.815 +0.003 +0.12% 2.808 2.824
2019-04-18 Jueves 2.801 -0.013 -0.47% 2.795 2.822
2019-04-19 Viernes 2.798 -0.004 -0.13% 2.796 2.809
2019-04-22 Lunes 2.804 +0.006 +0.22% 2.797 2.811
2019-04-23 Martes 2.810 +0.006 +0.20% 2.804 2.825
2019-04-24 Miércoles 2.836 +0.027 +0.95% 2.810 2.841
2019-04-25 Jueves 2.819 -0.017 -0.59% 2.819 2.845
2019-04-26 Viernes 2.813 -0.007 -0.25% 2.807 2.837
2019-04-29 Lunes 2.824 +0.011 +0.39% 2.807 2.829
2019-04-30 Martes 2.812 -0.011 -0.40% 2.809 2.832
2019-05-01 Miércoles 2.819 +0.007 +0.24% 2.790 2.821
2019-05-02 Jueves 2.838 +0.019 +0.67% 2.812 2.843
2019-05-03 Viernes 2.808 -0.030 -1.04% 2.808 2.848
2019-05-06 Lunes 2.804 -0.004 -0.15% 2.799 2.838
2019-05-07 Martes 2.808 +0.004 +0.13% 2.795 2.821
2019-05-08 Miércoles 2.813 +0.005 +0.17% 2.806 2.823
2019-05-09 Jueves 2.815 +0.003 +0.09% 2.803 2.831
2019-05-10 Viernes 2.797 -0.018 -0.64% 2.791 2.836
2019-05-13 Lunes 2.794 -0.003 -0.12% 2.782 2.806
2019-05-14 Martes 2.784 -0.010 -0.35% 2.778 2.797
2019-05-15 Miércoles 2.769 -0.015 -0.54% 2.765 2.801
2019-05-16 Jueves 2.777 +0.008 +0.28% 2.759 2.781
2019-05-17 Viernes 2.769 -0.008 -0.30% 2.759 2.781
2019-05-20 Lunes 2.757 -0.012 -0.43% 2.757 2.773
2019-05-21 Martes 2.753 -0.004 -0.15% 2.752 2.770
2019-05-22 Miércoles 2.749 -0.004 -0.14% 2.742 2.758
2019-05-23 Jueves 2.754 +0.005 +0.19% 2.744 2.765
2019-05-24 Viernes 2.759 +0.005 +0.19% 2.751 2.769
2019-05-27 Lunes 2.762 +0.003 +0.09% 2.758 2.767
2019-05-28 Martes 2.776 +0.015 +0.53% 2.758 2.781
2019-05-29 Miércoles 2.766 -0.011 -0.38% 2.766 2.792
2019-05-30 Jueves 2.772 +0.006 +0.22% 2.758 2.776
2019-05-31 Viernes 2.838 +0.066 +2.38% 2.773 2.870
2019-06-03 Lunes 2.863 +0.025 +0.89% 2.839 2.880
2019-06-04 Martes 2.831 -0.032 -1.13% 2.825 2.873
2019-06-05 Miércoles 2.833 +0.002 +0.07% 2.818 2.849
2019-06-06 Jueves 2.847 +0.015 +0.52% 2.825 2.872
2019-06-07 Viernes 2.836 -0.011 -0.39% 2.830 2.865
2019-06-10 Lunes 2.772 -0.064 -2.27% 2.759 2.797
2019-06-11 Martes 2.767 -0.005 -0.19% 2.761 2.781
2019-06-12 Miércoles 2.770 +0.003 +0.11% 2.761 2.779
2019-06-13 Jueves 2.772 +0.002 +0.07% 2.764 2.778
2019-06-14 Viernes 2.765 -0.007 -0.26% 2.759 2.778
2019-06-17 Lunes 2.769 +0.004 +0.14% 2.762 2.776
2019-06-18 Martes 2.768 -0.0003 -0.01% 2.751 2.779
2019-06-19 Miércoles 2.753 -0.015 -0.55% 2.754 2.783
2019-06-20 Jueves 2.772 +0.019 +0.68% 2.752 2.779
2019-06-21 Viernes 2.782 +0.010 +0.36% 2.763 2.790
2019-06-24 Lunes 2.789 +0.007 +0.25% 2.774 2.795
2019-06-25 Martes 2.793 +0.005 +0.16% 2.784 2.802
2019-06-26 Miércoles 2.780 -0.013 -0.48% 2.779 2.798
2019-06-27 Jueves 2.788 +0.008 +0.30% 2.776 2.791
2019-06-28 Viernes 2.798 +0.009 +0.34% 2.786 2.803
2019-07-01 Lunes 2.789 -0.009 -0.32% 2.779 2.808
2019-07-02 Martes 2.771 -0.017 -0.62% 2.771 2.792
2019-07-03 Miércoles 2.762 -0.009 -0.32% 2.761 2.775
2019-07-04 Jueves 2.764 +0.002 +0.06% 2.760 2.769
2019-07-05 Viernes 2.757 -0.007 -0.27% 2.756 2.771
2019-07-08 Lunes 2.748 -0.009 -0.32% 2.741 2.762
2019-07-09 Martes 2.779 +0.031 +1.12% 2.740 2.809
2019-07-10 Miércoles 2.782 +0.004 +0.13% 2.778 2.808
2019-07-11 Jueves 2.775 -0.008 -0.27% 2.775 2.793
2019-07-12 Viernes 2.758 -0.017 -0.61% 2.757 2.781
2019-07-15 Lunes 2.758 +0.0001 +0.003% 2.751 2.763
2019-07-16 Martes 2.775 +0.017 +0.63% 2.755 2.781
2019-07-17 Miércoles 2.773 -0.002 -0.08% 2.763 2.782
2019-07-18 Jueves 2.753 -0.020 -0.73% 2.753 2.782
2019-07-19 Viernes 2.764 +0.011 +0.39% 2.751 2.769
2019-07-22 Lunes 2.768 +0.005 +0.16% 2.761 2.774
2019-07-23 Martes 2.787 +0.019 +0.67% 2.768 2.790
2019-07-24 Miércoles 2.772 -0.015 -0.52% 2.772 2.790
2019-07-25 Jueves 2.766 -0.006 -0.21% 2.758 2.784
2019-07-26 Viernes 2.767 +0.0005 +0.02% 2.760 2.779
2019-07-29 Lunes 2.764 -0.003 -0.11% 2.762 2.775
2019-07-30 Martes 2.768 +0.005 +0.17% 2.763 2.774
2019-07-31 Miércoles 2.778 +0.010 +0.34% 2.752 2.788
2019-08-01 Jueves 2.787 +0.009 +0.33% 2.771 2.794
2019-08-02 Viernes 2.780 -0.007 -0.26% 2.766 2.793
2019-08-05 Lunes 2.779 -0.001 -0.03% 2.762 2.794
2019-08-06 Martes 2.785 +0.005 +0.20% 2.775 2.804
2019-08-07 Miércoles 2.779 -0.006 -0.21% 2.771 2.797
2019-08-08 Jueves 2.754 -0.025 -0.90% 2.754 2.788
2019-08-09 Viernes 2.747 -0.007 -0.25% 2.745 2.763
2019-08-12 Lunes 2.778 +0.031 +1.12% 2.747 2.802
2019-08-13 Martes 2.748 -0.029 -1.05% 2.747 2.785
2019-08-14 Miércoles 2.800 +0.052 +1.88% 2.750 2.812
2019-08-15 Jueves 2.786 -0.014 -0.49% 2.781 2.810
2019-08-16 Viernes 2.790 +0.003 +0.12% 2.772 2.795
2019-08-19 Lunes 2.816 +0.026 +0.94% 2.782 2.823
2019-08-20 Martes 2.799 -0.017 -0.61% 2.793 2.820
2019-08-21 Miércoles 2.787 -0.012 -0.41% 2.780 2.801
2019-08-22 Jueves 2.797 +0.010 +0.37% 2.777 2.802
2019-08-23 Viernes 2.805 +0.008 +0.27% 2.788 2.814
2019-08-26 Lunes 2.787 -0.018 -0.64% 2.772 2.836
2019-08-27 Martes 2.789 +0.002 +0.06% 2.775 2.805
2019-08-28 Miércoles 2.804 +0.015 +0.54% 2.783 2.809
2019-08-29 Jueves 2.817 +0.014 +0.49% 2.805 2.827
2019-08-30 Viernes 2.802 -0.016 -0.56% 2.796 2.824
2019-09-02 Lunes 2.808 +0.006 +0.23% 2.794 2.813
2019-09-03 Martes 2.782 -0.026 -0.93% 2.781 2.810
2019-09-04 Miércoles 2.757 -0.025 -0.91% 2.758 2.786
2019-09-05 Jueves 2.760 +0.004 +0.13% 2.744 2.765
2019-09-06 Viernes 2.744 -0.017 -0.61% 2.743 2.766
2019-09-09 Lunes 2.746 +0.003 +0.10% 2.734 2.753
2019-09-10 Martes 2.740 -0.006 -0.22% 2.738 2.759
2019-09-11 Miércoles 2.740 -0.0001 -0.004% 2.736 2.751
2019-09-12 Jueves 2.744 +0.004 +0.16% 2.737 2.755
2019-09-13 Viernes 2.739 -0.006 -0.21% 2.732 2.749
2019-09-16 Lunes 2.750 +0.011 +0.42% 2.741 2.755
2019-09-17 Martes 2.730 -0.020 -0.74% 2.728 2.756
2019-09-18 Miércoles 2.737 +0.007 +0.27% 2.726 2.744
2019-09-19 Jueves 2.741 +0.004 +0.13% 2.723 2.743
2019-09-20 Viernes 2.742 +0.001 +0.05% 2.735 2.749
2019-09-23 Lunes 2.734 -0.008 -0.28% 2.722 2.743
2019-09-24 Martes 2.730 -0.004 -0.14% 2.730 2.746
2019-09-25 Miércoles 2.743 +0.013 +0.47% 2.732 2.754
2019-09-26 Jueves 2.756 +0.013 +0.48% 2.739 2.760
2019-09-27 Viernes 2.764 +0.007 +0.27% 2.751 2.771
2019-09-30 Lunes 2.759 -0.004 -0.16% 2.756 2.767
2019-10-01 Martes 2.772 +0.013 +0.46% 2.759 2.776
2019-10-02 Miércoles 2.769 -0.003 -0.11% 2.762 2.779
2019-10-03 Jueves 2.748 -0.021 -0.75% 2.748 2.773
2019-10-04 Viernes 2.729 -0.019 -0.70% 2.727 2.750
2019-10-07 Lunes 2.737 +0.008 +0.30% 2.730 2.742
2019-10-08 Martes 2.746 +0.009 +0.34% 2.736 2.750
2019-10-09 Miércoles 2.742 -0.004 -0.14% 2.733 2.749
2019-10-10 Jueves 2.731 -0.011 -0.40% 2.731 2.754
2019-10-11 Viernes 2.725 -0.007 -0.24% 2.715 2.742
2019-10-14 Lunes 2.724 -0.001 -0.02% 2.723 2.741
2019-10-15 Martes 2.717 -0.007 -0.27% 2.714 2.729
2019-10-16 Miércoles 2.706 -0.010 -0.38% 2.700 2.719
2019-10-17 Jueves 2.712 +0.005 +0.19% 2.702 2.720
2019-10-18 Viernes 2.697 -0.015 -0.55% 2.697 2.717
2019-10-21 Lunes 2.701 +0.004 +0.15% 2.698 2.712
2019-10-22 Martes 2.705 +0.004 +0.14% 2.694 2.707
2019-10-23 Miércoles 2.703 -0.001 -0.05% 2.702 2.714
2019-10-24 Jueves 2.705 +0.002 +0.09% 2.694 2.711
2019-10-25 Viernes 2.696 -0.009 -0.33% 2.693 2.708
2019-10-28 Lunes 2.705 +0.008 +0.31% 2.690 2.708
2019-10-29 Martes 2.705 +0.0004 +0.01% 2.699 2.715
2019-10-30 Miércoles 2.704 -0.001 -0.05% 2.704 2.727
2019-10-31 Jueves 2.731 +0.027 +0.99% 2.704 2.734
2019-11-01 Viernes 2.714 -0.016 -0.60% 2.709 2.734
2019-11-04 Lunes 2.727 +0.013 +0.47% 2.710 2.734
2019-11-05 Martes 2.738 +0.011 +0.42% 2.726 2.746
2019-11-06 Miércoles 2.735 -0.004 -0.14% 2.734 2.753
2019-11-07 Jueves 2.741 +0.006 +0.23% 2.728 2.750
2019-11-08 Viernes 2.729 -0.011 -0.42% 2.727 2.748
2019-11-11 Lunes 2.725 -0.004 -0.16% 2.722 2.736
2019-11-12 Martes 2.755 +0.029 +1.08% 2.726 2.765
2019-11-13 Miércoles 2.755 +0.0001 +0.002% 2.749 2.781
2019-11-14 Jueves 2.750 -0.004 -0.16% 2.750 2.776
2019-11-15 Viernes 2.736 -0.015 -0.53% 2.736 2.756
2019-11-18 Lunes 2.748 +0.012 +0.46% 2.734 2.751
2019-11-19 Martes 2.751 +0.003 +0.11% 2.739 2.763
2019-11-20 Miércoles 2.765 +0.014 +0.50% 2.752 2.779
2019-11-21 Jueves 2.757 -0.008 -0.30% 2.753 2.774
2019-11-22 Viernes 2.751 -0.005 -0.19% 2.748 2.761
2019-11-25 Lunes 2.762 +0.011 +0.39% 2.746 2.769
2019-11-26 Martes 2.774 +0.012 +0.42% 2.756 2.786
2019-11-27 Miércoles 2.775 +0.002 +0.05% 2.769 2.788
2019-11-28 Jueves 2.767 -0.008 -0.29% 2.767 2.795
2019-11-29 Viernes 2.781 +0.014 +0.50% 2.766 2.785
2019-12-02 Lunes 2.781 -0.0004 -0.02% 2.772 2.787
2019-12-03 Martes 2.768 -0.012 -0.45% 2.768 2.785
2019-12-04 Miércoles 2.755 -0.013 -0.48% 2.756 2.774
2019-12-05 Jueves 2.749 -0.006 -0.21% 2.745 2.766
2019-12-06 Viernes 2.744 -0.006 -0.21% 2.741 2.758
2019-12-09 Lunes 2.731 -0.012 -0.44% 2.729 2.744
2019-12-10 Martes 2.737 +0.005 +0.19% 2.727 2.739
2019-12-11 Miércoles 2.715 -0.021 -0.77% 2.714 2.741
2019-12-12 Jueves 2.726 +0.010 +0.38% 2.712 2.739
2019-12-13 Viernes 2.718 -0.008 -0.30% 2.715 2.737
2019-12-16 Lunes 2.706 -0.012 -0.45% 2.706 2.726
2019-12-17 Martes 2.705 -0.001 -0.03% 2.701 2.711
2019-12-18 Miércoles 2.705 +0.0001 +0.004% 2.701 2.714
2019-12-19 Jueves 2.698 -0.007 -0.26% 2.698 2.719
2019-12-20 Viernes 2.703 +0.005 +0.19% 2.695 2.707
2019-12-23 Lunes 2.702 -0.0004 -0.02% 2.694 2.709
2019-12-24 Martes 2.707 +0.005 +0.18% 2.700 2.712
2019-12-25 Miércoles 2.714 +0.007 +0.25% 2.708 2.719
2019-12-26 Jueves 2.704 -0.010 -0.35% 2.704 2.716
2019-12-27 Viernes 2.692 -0.013 -0.46% 2.688 2.709
2019-12-30 Lunes 2.708 +0.017 +0.61% 2.689 2.715
2019-12-31 Martes 2.717 +0.009 +0.33% 2.705 2.723