Valor del yuan chino en México en 2019

Precio cierre $2.717
Precio promedio $2.785
Precio mínimo $2.688
Precio máximo $2.923
MXN2.911MXN2.911MXN2.867MXN2.867MXN2.823MXN2.823MXN2.78MXN2.78MXN2.736MXN2.736MXN2.692MXN2.692Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el yuan chino cotizó a 2.717 pesos mexicanos. El precio bajó 0.14 pesos (-4.89%) desde el inicio del año, cuando cotizaba a ¥2.857. El precio promedio fue de $2.785.

En el 2019:

  • El precio mínimo fue de $2.688 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.923 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 10 de junio, con una caída del 2.27%.
  • El día más alcista fue el 31 de mayo, con un alza del 2.38%.
  • El precio del yuan chino subió 129 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 20 y el 25 de junio, entre el 23 y el 28 de mayo y entre el 25 y el 28 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2.857+0.001+0.02%2.8562.857
2019-01-02Miércoles2.852-0.005-0.17%2.8472.879
2019-01-03Jueves2.856+0.004+0.15%2.8442.866
2019-01-04Viernes2.827-0.029-1.02%2.8192.864
2019-01-07Lunes2.826-0.001-0.04%2.8162.843
2019-01-08Martes2.826-0.0004-0.01%2.8142.838
2019-01-09Miércoles2.820-0.006-0.19%2.8162.839
2019-01-10Jueves2.818-0.002-0.09%2.8172.844
2019-01-11Viernes2.830+0.012+0.44%2.8182.843
2019-01-14Lunes2.805-0.025-0.90%2.8022.844
2019-01-15Martes2.810+0.005+0.17%2.8042.825
2019-01-16Miércoles2.796-0.014-0.48%2.7952.820
2019-01-17Jueves2.807+0.011+0.38%2.7902.823
2019-01-18Viernes2.815+0.008+0.30%2.7982.826
2019-01-21Lunes2.820+0.005+0.16%2.8122.829
2019-01-22Martes2.816-0.004-0.14%2.8052.827
2019-01-23Miércoles2.802-0.014-0.49%2.8012.826
2019-01-24Jueves2.802-0.0002-0.01%2.7912.813
2019-01-25Viernes2.814+0.012+0.44%2.7962.820
2019-01-28Lunes2.823+0.009+0.31%2.8132.830
2019-01-29Martes2.821-0.002-0.06%2.8172.830
2019-01-30Miércoles2.849+0.028+0.98%2.8202.864
2019-01-31Jueves2.851+0.003+0.09%2.8322.860
2019-02-01Viernes2.832-0.019-0.67%2.8302.854
2019-02-04Lunes2.834+0.001+0.04%2.8202.845
2019-02-05Martes2.822-0.011-0.39%2.8202.837
2019-02-06Miércoles2.833+0.011+0.37%2.8222.843
2019-02-07Jueves2.831-0.002-0.07%2.8232.845
2019-02-08Viernes2.829-0.002-0.09%2.8212.838
2019-02-11Lunes2.842+0.014+0.48%2.8102.847
2019-02-12Martes2.843+0.001+0.02%2.8382.850
2019-02-13Miércoles2.875+0.032+1.14%2.8372.878
2019-02-14Jueves2.845-0.030-1.06%2.8432.877
2019-02-15Viernes2.838-0.007-0.23%2.8352.869
2019-02-18Lunes2.843+0.005+0.17%2.8382.851
2019-02-19Martes2.831-0.012-0.42%2.8292.853
2019-02-20Miércoles2.857+0.027+0.94%2.8312.862
2019-02-21Jueves2.870+0.012+0.43%2.8532.878
2019-02-22Viernes2.849-0.021-0.72%2.8442.872
2019-02-25Lunes2.857+0.008+0.29%2.8432.878
2019-02-26Martes2.860+0.003+0.09%2.8532.869
2019-02-27Miércoles2.863+0.004+0.13%2.8592.882
2019-02-28Jueves2.878+0.015+0.53%2.8642.887
2019-03-01Viernes2.871-0.008-0.27%2.8702.884
2019-03-04Lunes2.875+0.004+0.14%2.8742.894
2019-03-05Martes2.869-0.006-0.21%2.8652.884
2019-03-06Miércoles2.884+0.015+0.52%2.8672.891
2019-03-07Jueves2.911+0.027+0.94%2.8812.923
2019-03-08Viernes2.899-0.011-0.39%2.8952.919
2019-03-11Lunes2.881-0.018-0.63%2.8802.904
2019-03-12Martes2.884+0.002+0.08%2.8682.894
2019-03-13Miércoles2.874-0.010-0.33%2.8712.889
2019-03-14Jueves2.873-0.001-0.05%2.8662.881
2019-03-15Viernes2.859-0.013-0.46%2.8572.877
2019-03-18Lunes2.837-0.022-0.77%2.8362.865
2019-03-19Martes2.832-0.005-0.18%2.8282.841
2019-03-20Miércoles2.811-0.021-0.74%2.8002.842
2019-03-21Jueves2.814+0.003+0.09%2.8052.826
2019-03-22Viernes2.840+0.026+0.93%2.8102.856
2019-03-25Lunes2.833-0.007-0.25%2.8302.854
2019-03-26Martes2.844+0.011+0.39%2.8292.849
2019-03-27Miércoles2.877+0.033+1.15%2.8442.882
2019-03-28Jueves2.869-0.008-0.28%2.8642.889
2019-03-29Viernes2.893+0.024+0.85%2.8682.903
2019-04-01Lunes2.851-0.042-1.46%2.8512.889
2019-04-02Martes2.859+0.008+0.30%2.8372.866
2019-04-03Miércoles2.862+0.002+0.08%2.8482.869
2019-04-04Jueves2.850-0.012-0.40%2.8482.871
2019-04-05Viernes2.838-0.012-0.41%2.8352.854
2019-04-08Lunes2.823-0.016-0.55%2.8152.848
2019-04-09Martes2.820-0.003-0.09%2.8152.828
2019-04-10Miércoles2.801-0.020-0.70%2.8002.822
2019-04-11Jueves2.801+0.001+0.03%2.8002.817
2019-04-12Viernes2.797-0.005-0.18%2.7942.809
2019-04-15Lunes2.809+0.013+0.45%2.7952.818
2019-04-16Martes2.811+0.002+0.06%2.8092.832
2019-04-17Miércoles2.815+0.003+0.12%2.8082.824
2019-04-18Jueves2.801-0.013-0.47%2.7952.822
2019-04-19Viernes2.798-0.004-0.13%2.7962.809
2019-04-22Lunes2.804+0.006+0.22%2.7972.811
2019-04-23Martes2.810+0.006+0.20%2.8042.825
2019-04-24Miércoles2.836+0.027+0.95%2.8102.841
2019-04-25Jueves2.819-0.017-0.59%2.8192.845
2019-04-26Viernes2.813-0.007-0.25%2.8072.837
2019-04-29Lunes2.824+0.011+0.39%2.8072.829
2019-04-30Martes2.812-0.011-0.40%2.8092.832
2019-05-01Miércoles2.819+0.007+0.24%2.7902.821
2019-05-02Jueves2.838+0.019+0.67%2.8122.843
2019-05-03Viernes2.808-0.030-1.04%2.8082.848
2019-05-06Lunes2.804-0.004-0.15%2.7992.838
2019-05-07Martes2.808+0.004+0.13%2.7952.821
2019-05-08Miércoles2.813+0.005+0.17%2.8062.823
2019-05-09Jueves2.815+0.003+0.09%2.8032.831
2019-05-10Viernes2.797-0.018-0.64%2.7912.836
2019-05-13Lunes2.794-0.003-0.12%2.7822.806
2019-05-14Martes2.784-0.010-0.35%2.7782.797
2019-05-15Miércoles2.769-0.015-0.54%2.7652.801
2019-05-16Jueves2.777+0.008+0.28%2.7592.781
2019-05-17Viernes2.769-0.008-0.30%2.7592.781
2019-05-20Lunes2.757-0.012-0.43%2.7572.773
2019-05-21Martes2.753-0.004-0.15%2.7522.770
2019-05-22Miércoles2.749-0.004-0.14%2.7422.758
2019-05-23Jueves2.754+0.005+0.19%2.7442.765
2019-05-24Viernes2.759+0.005+0.19%2.7512.769
2019-05-27Lunes2.762+0.003+0.09%2.7582.767
2019-05-28Martes2.776+0.015+0.53%2.7582.781
2019-05-29Miércoles2.766-0.011-0.38%2.7662.792
2019-05-30Jueves2.772+0.006+0.22%2.7582.776
2019-05-31Viernes2.838+0.066+2.38%2.7732.870
2019-06-03Lunes2.863+0.025+0.89%2.8392.880
2019-06-04Martes2.831-0.032-1.13%2.8252.873
2019-06-05Miércoles2.833+0.002+0.07%2.8182.849
2019-06-06Jueves2.847+0.015+0.52%2.8252.872
2019-06-07Viernes2.836-0.011-0.39%2.8302.865
2019-06-10Lunes2.772-0.064-2.27%2.7592.797
2019-06-11Martes2.767-0.005-0.19%2.7612.781
2019-06-12Miércoles2.770+0.003+0.11%2.7612.779
2019-06-13Jueves2.772+0.002+0.07%2.7642.778
2019-06-14Viernes2.765-0.007-0.26%2.7592.778
2019-06-17Lunes2.769+0.004+0.14%2.7622.776
2019-06-18Martes2.768-0.0003-0.01%2.7512.779
2019-06-19Miércoles2.753-0.015-0.55%2.7542.783
2019-06-20Jueves2.772+0.019+0.68%2.7522.779
2019-06-21Viernes2.782+0.010+0.36%2.7632.790
2019-06-24Lunes2.789+0.007+0.25%2.7742.795
2019-06-25Martes2.793+0.005+0.16%2.7842.802
2019-06-26Miércoles2.780-0.013-0.48%2.7792.798
2019-06-27Jueves2.788+0.008+0.30%2.7762.791
2019-06-28Viernes2.798+0.009+0.34%2.7862.803
2019-07-01Lunes2.789-0.009-0.32%2.7792.808
2019-07-02Martes2.771-0.017-0.62%2.7712.792
2019-07-03Miércoles2.762-0.009-0.32%2.7612.775
2019-07-04Jueves2.764+0.002+0.06%2.7602.769
2019-07-05Viernes2.757-0.007-0.27%2.7562.771
2019-07-08Lunes2.748-0.009-0.32%2.7412.762
2019-07-09Martes2.779+0.031+1.12%2.7402.809
2019-07-10Miércoles2.782+0.004+0.13%2.7782.808
2019-07-11Jueves2.775-0.008-0.27%2.7752.793
2019-07-12Viernes2.758-0.017-0.61%2.7572.781
2019-07-15Lunes2.758+0.0001+0.003%2.7512.763
2019-07-16Martes2.775+0.017+0.63%2.7552.781
2019-07-17Miércoles2.773-0.002-0.08%2.7632.782
2019-07-18Jueves2.753-0.020-0.73%2.7532.782
2019-07-19Viernes2.764+0.011+0.39%2.7512.769
2019-07-22Lunes2.768+0.005+0.16%2.7612.774
2019-07-23Martes2.787+0.019+0.67%2.7682.790
2019-07-24Miércoles2.772-0.015-0.52%2.7722.790
2019-07-25Jueves2.766-0.006-0.21%2.7582.784
2019-07-26Viernes2.767+0.0005+0.02%2.7602.779
2019-07-29Lunes2.764-0.003-0.11%2.7622.775
2019-07-30Martes2.768+0.005+0.17%2.7632.774
2019-07-31Miércoles2.778+0.010+0.34%2.7522.788
2019-08-01Jueves2.787+0.009+0.33%2.7712.794
2019-08-02Viernes2.780-0.007-0.26%2.7662.793
2019-08-05Lunes2.779-0.001-0.03%2.7622.794
2019-08-06Martes2.785+0.005+0.20%2.7752.804
2019-08-07Miércoles2.779-0.006-0.21%2.7712.797
2019-08-08Jueves2.754-0.025-0.90%2.7542.788
2019-08-09Viernes2.747-0.007-0.25%2.7452.763
2019-08-12Lunes2.778+0.031+1.12%2.7472.802
2019-08-13Martes2.748-0.029-1.05%2.7472.785
2019-08-14Miércoles2.800+0.052+1.88%2.7502.812
2019-08-15Jueves2.786-0.014-0.49%2.7812.810
2019-08-16Viernes2.790+0.003+0.12%2.7722.795
2019-08-19Lunes2.816+0.026+0.94%2.7822.823
2019-08-20Martes2.799-0.017-0.61%2.7932.820
2019-08-21Miércoles2.787-0.012-0.41%2.7802.801
2019-08-22Jueves2.797+0.010+0.37%2.7772.802
2019-08-23Viernes2.805+0.008+0.27%2.7882.814
2019-08-26Lunes2.787-0.018-0.64%2.7722.836
2019-08-27Martes2.789+0.002+0.06%2.7752.805
2019-08-28Miércoles2.804+0.015+0.54%2.7832.809
2019-08-29Jueves2.817+0.014+0.49%2.8052.827
2019-08-30Viernes2.802-0.016-0.56%2.7962.824
2019-09-02Lunes2.808+0.006+0.23%2.7942.813
2019-09-03Martes2.782-0.026-0.93%2.7812.810
2019-09-04Miércoles2.757-0.025-0.91%2.7582.786
2019-09-05Jueves2.760+0.004+0.13%2.7442.765
2019-09-06Viernes2.744-0.017-0.61%2.7432.766
2019-09-09Lunes2.746+0.003+0.10%2.7342.753
2019-09-10Martes2.740-0.006-0.22%2.7382.759
2019-09-11Miércoles2.740-0.0001-0.004%2.7362.751
2019-09-12Jueves2.744+0.004+0.16%2.7372.755
2019-09-13Viernes2.739-0.006-0.21%2.7322.749
2019-09-16Lunes2.750+0.011+0.42%2.7412.755
2019-09-17Martes2.730-0.020-0.74%2.7282.756
2019-09-18Miércoles2.737+0.007+0.27%2.7262.744
2019-09-19Jueves2.741+0.004+0.13%2.7232.743
2019-09-20Viernes2.742+0.001+0.05%2.7352.749
2019-09-23Lunes2.734-0.008-0.28%2.7222.743
2019-09-24Martes2.730-0.004-0.14%2.7302.746
2019-09-25Miércoles2.743+0.013+0.47%2.7322.754
2019-09-26Jueves2.756+0.013+0.48%2.7392.760
2019-09-27Viernes2.764+0.007+0.27%2.7512.771
2019-09-30Lunes2.759-0.004-0.16%2.7562.767
2019-10-01Martes2.772+0.013+0.46%2.7592.776
2019-10-02Miércoles2.769-0.003-0.11%2.7622.779
2019-10-03Jueves2.748-0.021-0.75%2.7482.773
2019-10-04Viernes2.729-0.019-0.70%2.7272.750
2019-10-07Lunes2.737+0.008+0.30%2.7302.742
2019-10-08Martes2.746+0.009+0.34%2.7362.750
2019-10-09Miércoles2.742-0.004-0.14%2.7332.749
2019-10-10Jueves2.731-0.011-0.40%2.7312.754
2019-10-11Viernes2.725-0.007-0.24%2.7152.742
2019-10-14Lunes2.724-0.001-0.02%2.7232.741
2019-10-15Martes2.717-0.007-0.27%2.7142.729
2019-10-16Miércoles2.706-0.010-0.38%2.7002.719
2019-10-17Jueves2.712+0.005+0.19%2.7022.720
2019-10-18Viernes2.697-0.015-0.55%2.6972.717
2019-10-21Lunes2.701+0.004+0.15%2.6982.712
2019-10-22Martes2.705+0.004+0.14%2.6942.707
2019-10-23Miércoles2.703-0.001-0.05%2.7022.714
2019-10-24Jueves2.705+0.002+0.09%2.6942.711
2019-10-25Viernes2.696-0.009-0.33%2.6932.708
2019-10-28Lunes2.705+0.008+0.31%2.6902.708
2019-10-29Martes2.705+0.0004+0.01%2.6992.715
2019-10-30Miércoles2.704-0.001-0.05%2.7042.727
2019-10-31Jueves2.731+0.027+0.99%2.7042.734
2019-11-01Viernes2.714-0.016-0.60%2.7092.734
2019-11-04Lunes2.727+0.013+0.47%2.7102.734
2019-11-05Martes2.738+0.011+0.42%2.7262.746
2019-11-06Miércoles2.735-0.004-0.14%2.7342.753
2019-11-07Jueves2.741+0.006+0.23%2.7282.750
2019-11-08Viernes2.729-0.011-0.42%2.7272.748
2019-11-11Lunes2.725-0.004-0.16%2.7222.736
2019-11-12Martes2.755+0.029+1.08%2.7262.765
2019-11-13Miércoles2.755+0.0001+0.002%2.7492.781
2019-11-14Jueves2.750-0.004-0.16%2.7502.776
2019-11-15Viernes2.736-0.015-0.53%2.7362.756
2019-11-18Lunes2.748+0.012+0.46%2.7342.751
2019-11-19Martes2.751+0.003+0.11%2.7392.763
2019-11-20Miércoles2.765+0.014+0.50%2.7522.779
2019-11-21Jueves2.757-0.008-0.30%2.7532.774
2019-11-22Viernes2.751-0.005-0.19%2.7482.761
2019-11-25Lunes2.762+0.011+0.39%2.7462.769
2019-11-26Martes2.774+0.012+0.42%2.7562.786
2019-11-27Miércoles2.775+0.002+0.05%2.7692.788
2019-11-28Jueves2.767-0.008-0.29%2.7672.795
2019-11-29Viernes2.781+0.014+0.50%2.7662.785
2019-12-02Lunes2.781-0.0004-0.02%2.7722.787
2019-12-03Martes2.768-0.012-0.45%2.7682.785
2019-12-04Miércoles2.755-0.013-0.48%2.7562.774
2019-12-05Jueves2.749-0.006-0.21%2.7452.766
2019-12-06Viernes2.744-0.006-0.21%2.7412.758
2019-12-09Lunes2.731-0.012-0.44%2.7292.744
2019-12-10Martes2.737+0.005+0.19%2.7272.739
2019-12-11Miércoles2.715-0.021-0.77%2.7142.741
2019-12-12Jueves2.726+0.010+0.38%2.7122.739
2019-12-13Viernes2.718-0.008-0.30%2.7152.737
2019-12-16Lunes2.706-0.012-0.45%2.7062.726
2019-12-17Martes2.705-0.001-0.03%2.7012.711
2019-12-18Miércoles2.705+0.0001+0.004%2.7012.714
2019-12-19Jueves2.698-0.007-0.26%2.6982.719
2019-12-20Viernes2.703+0.005+0.19%2.6952.707
2019-12-23Lunes2.702-0.0004-0.02%2.6942.709
2019-12-24Martes2.707+0.005+0.18%2.7002.712
2019-12-25Miércoles2.714+0.007+0.25%2.7082.719
2019-12-26Jueves2.704-0.010-0.35%2.7042.716
2019-12-27Viernes2.692-0.013-0.46%2.6882.709
2019-12-30Lunes2.708+0.017+0.61%2.6892.715
2019-12-31Martes2.717+0.009+0.33%2.7052.723