Valor del yuan chino en México en 2020

Precio cierre $3.044
Precio promedio $3.110
Precio mínimo $2.649
Precio máximo $3.632

Al finalizar el 2020 el yuan chino cotizó a 3.044 pesos mexicanos. El precio subió 0.327 pesos (+12.06%) desde el inicio del año, cuando cotizaba a ¥2.716. El precio promedio fue de $3.11.

En el 2020:

  • El precio mínimo fue de $2.649 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $3.632 y se alcanzó el 6 de abril.
  • El día más bajista fue el 25 de marzo, con una caída del 4.35%.
  • El día más alcista fue el 16 de marzo, con un alza del 4.6%.
  • El precio del yuan chino subió 120 días y bajó 142 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2.716 -0.001 -0.04% 2.718 2.720
2020-01-02 Jueves 2.704 -0.012 -0.45% 2.704 2.720
2020-01-03 Viernes 2.716 +0.012 +0.43% 2.703 2.731
2020-01-06 Lunes 2.700 -0.016 -0.58% 2.694 2.721
2020-01-07 Martes 2.721 +0.021 +0.78% 2.700 2.727
2020-01-08 Miércoles 2.707 -0.014 -0.52% 2.701 2.739
2020-01-09 Jueves 2.716 +0.010 +0.35% 2.706 2.725
2020-01-10 Viernes 2.714 -0.003 -0.10% 2.708 2.724
2020-01-13 Lunes 2.726 +0.012 +0.44% 2.713 2.737
2020-01-14 Martes 2.727 +0.002 +0.06% 2.726 2.742
2020-01-15 Miércoles 2.725 -0.002 -0.06% 2.723 2.733
2020-01-16 Jueves 2.728 +0.003 +0.10% 2.726 2.735
2020-01-17 Viernes 2.719 -0.009 -0.33% 2.719 2.738
2020-01-20 Lunes 2.717 -0.002 -0.08% 2.716 2.728
2020-01-21 Martes 2.717 -0.0005 -0.02% 2.706 2.723
2020-01-22 Miércoles 2.704 -0.013 -0.47% 2.702 2.722
2020-01-23 Jueves 2.704 +0.0002 +0.01% 2.696 2.719
2020-01-24 Viernes 2.708 +0.004 +0.16% 2.699 2.721
2020-01-27 Lunes 2.725 +0.017 +0.62% 2.714 2.736
2020-01-28 Martes 2.698 -0.027 -1.00% 2.696 2.729
2020-01-29 Miércoles 2.695 -0.003 -0.13% 2.691 2.707
2020-01-30 Jueves 2.706 +0.012 +0.43% 2.694 2.721
2020-01-31 Viernes 2.715 +0.009 +0.33% 2.702 2.731
2020-02-03 Lunes 2.679 -0.037 -1.35% 2.665 2.724
2020-02-04 Martes 2.666 -0.013 -0.47% 2.666 2.689
2020-02-05 Miércoles 2.665 -0.001 -0.03% 2.663 2.678
2020-02-06 Jueves 2.676 +0.010 +0.39% 2.663 2.682
2020-02-07 Viernes 2.679 +0.004 +0.13% 2.669 2.690
2020-02-10 Lunes 2.676 -0.003 -0.11% 2.676 2.697
2020-02-11 Martes 2.678 +0.001 +0.05% 2.673 2.688
2020-02-12 Miércoles 2.669 -0.008 -0.31% 2.669 2.680
2020-02-13 Jueves 2.664 -0.005 -0.19% 2.663 2.677
2020-02-14 Viernes 2.652 -0.012 -0.44% 2.653 2.668
2020-02-17 Lunes 2.657 +0.004 +0.16% 2.653 2.663
2020-02-18 Martes 2.656 -0.001 -0.04% 2.654 2.667
2020-02-19 Miércoles 2.652 -0.004 -0.15% 2.650 2.663
2020-02-20 Jueves 2.681 +0.029 +1.09% 2.649 2.686
2020-02-21 Viernes 2.688 +0.008 +0.29% 2.675 2.715
2020-02-24 Lunes 2.711 +0.023 +0.85% 2.691 2.738
2020-02-25 Martes 2.720 +0.009 +0.33% 2.701 2.740
2020-02-26 Miércoles 2.745 +0.025 +0.92% 2.716 2.749
2020-02-27 Jueves 2.785 +0.039 +1.44% 2.743 2.786
2020-02-28 Viernes 2.804 +0.019 +0.69% 2.777 2.850
2020-03-02 Lunes 2.786 -0.018 -0.63% 2.785 2.850
2020-03-03 Martes 2.792 +0.005 +0.19% 2.751 2.805
2020-03-04 Miércoles 2.819 +0.027 +0.97% 2.770 2.835
2020-03-05 Jueves 2.860 +0.041 +1.47% 2.810 2.881
2020-03-06 Viernes 2.899 +0.039 +1.35% 2.856 2.944
2020-03-09 Lunes 2.991 +0.092 +3.18% 2.954 3.146
2020-03-10 Martes 2.996 +0.004 +0.15% 2.930 3.033
2020-03-11 Miércoles 3.071 +0.076 +2.53% 2.985 3.089
2020-03-12 Jueves 3.115 +0.044 +1.42% 3.046 3.264
2020-03-13 Viernes 3.123 +0.008 +0.25% 3.055 3.163
2020-03-16 Lunes 3.266 +0.144 +4.60% 3.081 3.290
2020-03-17 Martes 3.272 +0.006 +0.17% 3.212 3.316
2020-03-18 Miércoles 3.363 +0.091 +2.79% 3.254 3.430
2020-03-19 Jueves 3.378 +0.015 +0.44% 3.349 3.483
2020-03-20 Viernes 3.441 +0.063 +1.87% 3.323 3.462
2020-03-23 Lunes 3.571 +0.130 +3.78% 3.441 3.577
2020-03-24 Martes 3.514 -0.057 -1.60% 3.488 3.588
2020-03-25 Miércoles 3.361 -0.153 -4.35% 3.353 3.527
2020-03-26 Jueves 3.242 -0.120 -3.56% 3.242 3.415
2020-03-27 Viernes 3.283 +0.041 +1.26% 3.231 3.330
2020-03-30 Lunes 3.349 +0.066 +2.02% 3.310 3.459
2020-03-31 Martes 3.347 -0.001 -0.04% 3.293 3.408
2020-04-01 Miércoles 3.408 +0.061 +1.81% 3.332 3.468
2020-04-02 Jueves 3.418 +0.010 +0.30% 3.353 3.456
2020-04-03 Viernes 3.518 +0.100 +2.93% 3.416 3.532
2020-04-06 Lunes 3.471 -0.047 -1.34% 3.465 3.632
2020-04-07 Martes 3.447 -0.024 -0.70% 3.380 3.487
2020-04-08 Miércoles 3.395 -0.051 -1.49% 3.387 3.508
2020-04-09 Jueves 3.345 -0.050 -1.49% 3.315 3.410
2020-04-10 Viernes 3.314 -0.031 -0.93% 3.316 3.378
2020-04-13 Lunes 3.343 +0.029 +0.88% 3.305 3.385
2020-04-14 Martes 3.315 -0.028 -0.83% 3.316 3.367
2020-04-15 Miércoles 3.391 +0.076 +2.29% 3.314 3.424
2020-04-16 Jueves 3.389 -0.002 -0.07% 3.390 3.453
2020-04-17 Viernes 3.346 -0.043 -1.28% 3.338 3.413
2020-04-20 Lunes 3.398 +0.052 +1.55% 3.373 3.427
2020-04-21 Martes 3.439 +0.042 +1.22% 3.385 3.462
2020-04-22 Miércoles 3.453 +0.014 +0.41% 3.418 3.487
2020-04-23 Jueves 3.509 +0.056 +1.61% 3.433 3.518
2020-04-24 Viernes 3.523 +0.014 +0.40% 3.474 3.572
2020-04-27 Lunes 3.480 -0.043 -1.22% 3.482 3.535
2020-04-28 Martes 3.427 -0.052 -1.50% 3.420 3.515
2020-04-29 Miércoles 3.354 -0.074 -2.15% 3.355 3.437
2020-04-30 Jueves 3.419 +0.065 +1.94% 3.352 3.426
2020-05-01 Viernes 3.478 +0.059 +1.73% 3.413 3.524
2020-05-04 Lunes 3.406 -0.072 -2.07% 3.407 3.524
2020-05-05 Martes 3.395 -0.010 -0.31% 3.367 3.424
2020-05-06 Miércoles 3.427 +0.032 +0.93% 3.366 3.437
2020-05-07 Jueves 3.391 -0.036 -1.05% 3.376 3.456
2020-05-08 Viernes 3.339 -0.053 -1.55% 3.329 3.407
2020-05-11 Lunes 3.369 +0.030 +0.90% 3.323 3.381
2020-05-12 Martes 3.438 +0.069 +2.06% 3.352 3.448
2020-05-13 Miércoles 3.412 -0.026 -0.76% 3.385 3.445
2020-05-14 Jueves 3.361 -0.050 -1.48% 3.346 3.435
2020-05-15 Viernes 3.369 +0.007 +0.22% 3.346 3.397
2020-05-18 Lunes 3.339 -0.029 -0.87% 3.297 3.380
2020-05-19 Martes 3.335 -0.004 -0.13% 3.301 3.347
2020-05-20 Miércoles 3.269 -0.066 -1.98% 3.250 3.346
2020-05-21 Jueves 3.213 -0.056 -1.72% 3.201 3.279
2020-05-22 Viernes 3.185 -0.027 -0.85% 3.185 3.246
2020-05-25 Lunes 3.157 -0.028 -0.89% 3.155 3.191
2020-05-26 Martes 3.109 -0.048 -1.52% 3.099 3.166
2020-05-27 Miércoles 3.108 -0.001 -0.03% 3.095 3.138
2020-05-28 Jueves 3.108 +0.0003 +0.01% 3.092 3.132
2020-05-29 Viernes 3.105 -0.003 -0.11% 3.083 3.131
2020-06-01 Lunes 3.088 -0.017 -0.53% 3.078 3.122
2020-06-02 Martes 3.066 -0.022 -0.71% 3.038 3.106
2020-06-03 Miércoles 3.056 -0.010 -0.34% 3.022 3.072
2020-06-04 Jueves 3.083 +0.027 +0.88% 3.050 3.090
2020-06-05 Viernes 3.047 -0.036 -1.15% 3.035 3.090
2020-06-08 Lunes 3.039 -0.009 -0.29% 3.032 3.073
2020-06-09 Martes 3.094 +0.056 +1.83% 3.035 3.099
2020-06-10 Miércoles 3.095 +0.001 +0.02% 3.068 3.123
2020-06-11 Jueves 3.218 +0.123 +3.97% 3.095 3.226
2020-06-12 Viernes 3.135 -0.082 -2.56% 3.132 3.248
2020-06-15 Lunes 3.132 -0.004 -0.12% 3.120 3.207
2020-06-16 Martes 3.148 +0.016 +0.51% 3.093 3.161
2020-06-17 Miércoles 3.147 -0.001 -0.03% 3.126 3.167
2020-06-18 Jueves 3.207 +0.060 +1.91% 3.134 3.220
2020-06-19 Viernes 3.199 -0.007 -0.23% 3.181 3.220
2020-06-22 Lunes 3.181 -0.019 -0.58% 3.154 3.206
2020-06-23 Martes 3.174 -0.007 -0.23% 3.154 3.208
2020-06-24 Miércoles 3.217 +0.044 +1.38% 3.159 3.222
2020-06-25 Jueves 3.199 -0.019 -0.58% 3.197 3.248
2020-06-26 Viernes 3.256 +0.057 +1.78% 3.197 3.260
2020-06-29 Lunes 3.256 0.000 -0.000307% 3.239 3.278
2020-06-30 Martes 3.254 -0.002 -0.07% 3.246 3.284
2020-07-01 Miércoles 3.205 -0.049 -1.49% 3.198 3.267
2020-07-02 Jueves 3.178 -0.027 -0.83% 3.169 3.217
2020-07-03 Viernes 3.168 -0.010 -0.31% 3.166 3.198
2020-07-06 Lunes 3.180 +0.011 +0.35% 3.150 3.191
2020-07-07 Martes 3.256 +0.076 +2.40% 3.170 3.264
2020-07-08 Miércoles 3.234 -0.022 -0.67% 3.229 3.272
2020-07-09 Jueves 3.234 -0.0003 -0.01% 3.223 3.258
2020-07-10 Viernes 3.204 -0.030 -0.92% 3.204 3.260
2020-07-13 Lunes 3.252 +0.048 +1.50% 3.196 3.254
2020-07-14 Martes 3.202 -0.050 -1.54% 3.199 3.256
2020-07-15 Miércoles 3.194 -0.008 -0.26% 3.183 3.208
2020-07-16 Jueves 3.206 +0.012 +0.39% 3.184 3.216
2020-07-17 Viernes 3.223 +0.017 +0.53% 3.197 3.236
2020-07-20 Lunes 3.218 -0.005 -0.14% 3.212 3.253
2020-07-21 Martes 3.198 -0.020 -0.62% 3.189 3.224
2020-07-22 Miércoles 3.193 -0.005 -0.16% 3.170 3.206
2020-07-23 Jueves 3.211 +0.017 +0.54% 3.179 3.221
2020-07-24 Viernes 3.171 -0.040 -1.24% 3.168 3.223
2020-07-27 Lunes 3.132 -0.039 -1.24% 3.133 3.182
2020-07-28 Martes 3.131 -0.0002 -0.01% 3.127 3.158
2020-07-29 Miércoles 3.136 +0.005 +0.16% 3.119 3.150
2020-07-30 Jueves 3.139 +0.003 +0.09% 3.136 3.177
2020-07-31 Viernes 3.193 +0.053 +1.70% 3.136 3.198
2020-08-03 Lunes 3.240 +0.048 +1.50% 3.190 3.252
2020-08-04 Martes 3.247 +0.006 +0.20% 3.227 3.283
2020-08-05 Miércoles 3.222 -0.024 -0.75% 3.219 3.256
2020-08-06 Jueves 3.216 -0.006 -0.20% 3.207 3.255
2020-08-07 Viernes 3.208 -0.008 -0.25% 3.206 3.244
2020-08-10 Lunes 3.224 +0.016 +0.49% 3.206 3.238
2020-08-11 Martes 3.220 -0.003 -0.11% 3.205 3.237
2020-08-12 Miércoles 3.220 -0.0002 -0.005% 3.205 3.238
2020-08-13 Jueves 3.186 -0.034 -1.06% 3.187 3.230
2020-08-14 Viernes 3.161 -0.025 -0.78% 3.156 3.203
2020-08-17 Lunes 3.197 +0.035 +1.12% 3.154 3.205
2020-08-18 Martes 3.200 +0.003 +0.09% 3.179 3.210
2020-08-19 Miércoles 3.196 -0.004 -0.12% 3.178 3.208
2020-08-20 Jueves 3.191 -0.005 -0.15% 3.192 3.225
2020-08-21 Viernes 3.173 -0.018 -0.57% 3.171 3.205
2020-08-24 Lunes 3.176 +0.003 +0.08% 3.165 3.186
2020-08-25 Martes 3.165 -0.010 -0.32% 3.164 3.187
2020-08-26 Miércoles 3.185 +0.019 +0.61% 3.166 3.191
2020-08-27 Jueves 3.210 +0.026 +0.80% 3.172 3.224
2020-08-28 Viernes 3.168 -0.042 -1.31% 3.167 3.218
2020-08-31 Lunes 3.194 +0.026 +0.82% 3.167 3.210
2020-09-01 Martes 3.191 -0.003 -0.11% 3.177 3.207
2020-09-02 Miércoles 3.174 -0.016 -0.51% 3.174 3.207
2020-09-03 Jueves 3.158 -0.016 -0.51% 3.152 3.192
2020-09-04 Viernes 3.151 -0.008 -0.24% 3.142 3.178
2020-09-07 Lunes 3.165 +0.014 +0.45% 3.147 3.171
2020-09-08 Martes 3.177 +0.012 +0.38% 3.157 3.197
2020-09-09 Miércoles 3.124 -0.053 -1.68% 3.122 3.202
2020-09-10 Jueves 3.136 +0.013 +0.40% 3.105 3.146
2020-09-11 Viernes 3.111 -0.025 -0.80% 3.107 3.140
2020-09-14 Lunes 3.093 -0.018 -0.57% 3.087 3.116
2020-09-15 Martes 3.117 +0.024 +0.77% 3.093 3.122
2020-09-16 Miércoles 3.098 -0.019 -0.62% 3.097 3.124
2020-09-17 Jueves 3.081 -0.017 -0.55% 3.081 3.123
2020-09-18 Viernes 3.120 +0.040 +1.29% 3.080 3.124
2020-09-21 Lunes 3.136 +0.016 +0.52% 3.110 3.177
2020-09-22 Martes 3.203 +0.067 +2.13% 3.135 3.214
2020-09-23 Miércoles 3.286 +0.083 +2.58% 3.195 3.295
2020-09-24 Jueves 3.243 -0.043 -1.31% 3.215 3.322
2020-09-25 Viernes 3.273 +0.030 +0.93% 3.226 3.305
2020-09-28 Lunes 3.287 +0.014 +0.44% 3.250 3.326
2020-09-29 Martes 3.295 +0.008 +0.23% 3.253 3.305
2020-09-30 Miércoles 3.254 -0.041 -1.25% 3.243 3.311
2020-10-01 Jueves 3.213 -0.041 -1.25% 3.208 3.260
2020-10-02 Viernes 3.182 -0.031 -0.97% 3.176 3.250
2020-10-05 Lunes 3.148 -0.033 -1.05% 3.136 3.188
2020-10-06 Martes 3.198 +0.050 +1.58% 3.129 3.205
2020-10-07 Miércoles 3.159 -0.039 -1.23% 3.145 3.201
2020-10-08 Jueves 3.147 -0.012 -0.38% 3.143 3.167
2020-10-09 Viernes 3.157 +0.010 +0.33% 3.142 3.183
2020-10-12 Lunes 3.146 -0.011 -0.34% 3.139 3.169
2020-10-13 Martes 3.163 +0.017 +0.55% 3.140 3.185
2020-10-14 Miércoles 3.176 +0.013 +0.40% 3.158 3.190
2020-10-15 Jueves 3.162 -0.014 -0.44% 3.161 3.202
2020-10-16 Viernes 3.153 -0.009 -0.28% 3.149 3.184
2020-10-19 Lunes 3.170 +0.017 +0.52% 3.141 3.187
2020-10-20 Martes 3.163 -0.007 -0.23% 3.150 3.182
2020-10-21 Miércoles 3.172 +0.009 +0.29% 3.154 3.178
2020-10-22 Jueves 3.133 -0.039 -1.24% 3.133 3.187
2020-10-23 Viernes 3.120 -0.013 -0.42% 3.116 3.148
2020-10-26 Lunes 3.116 -0.004 -0.12% 3.115 3.148
2020-10-27 Martes 3.136 +0.020 +0.64% 3.105 3.140
2020-10-28 Miércoles 3.162 +0.026 +0.84% 3.128 3.182
2020-10-29 Jueves 3.185 +0.023 +0.72% 3.151 3.202
2020-10-30 Viernes 3.163 -0.022 -0.68% 3.163 3.213
2020-11-02 Lunes 3.194 +0.031 +0.97% 3.170 3.213
2020-11-03 Martes 3.159 -0.035 -1.09% 3.145 3.200
2020-11-04 Miércoles 3.139 -0.020 -0.64% 3.130 3.259
2020-11-05 Jueves 3.129 -0.010 -0.32% 3.120 3.166
2020-11-06 Viernes 3.106 -0.023 -0.74% 3.102 3.159
2020-11-09 Lunes 3.066 -0.040 -1.29% 3.033 3.119
2020-11-10 Martes 3.070 +0.004 +0.14% 3.061 3.098
2020-11-11 Miércoles 3.086 +0.016 +0.51% 3.059 3.110
2020-11-12 Jueves 3.119 +0.034 +1.09% 3.081 3.129
2020-11-13 Viernes 3.085 -0.034 -1.09% 3.082 3.124
2020-11-16 Lunes 3.074 -0.012 -0.37% 3.059 3.098
2020-11-17 Martes 3.097 +0.023 +0.74% 3.073 3.118
2020-11-18 Miércoles 3.103 +0.006 +0.20% 3.077 3.107
2020-11-19 Jueves 3.063 -0.040 -1.29% 3.054 3.108
2020-11-20 Viernes 3.060 -0.003 -0.10% 3.054 3.085
2020-11-23 Lunes 3.061 +0.001 +0.03% 3.036 3.070
2020-11-24 Martes 3.033 -0.028 -0.91% 3.031 3.146
2020-11-25 Miércoles 3.029 -0.004 -0.14% 3.031 3.058
2020-11-26 Jueves 3.045 +0.016 +0.53% 3.031 3.053
2020-11-27 Viernes 3.044 -0.001 -0.05% 3.032 3.058
2020-11-30 Lunes 3.064 +0.020 +0.67% 3.041 3.074
2020-12-01 Martes 3.045 -0.019 -0.61% 3.040 3.072
2020-12-02 Miércoles 3.041 -0.004 -0.14% 3.040 3.070
2020-12-03 Jueves 3.038 -0.003 -0.11% 3.031 3.057
2020-12-04 Viernes 3.026 -0.012 -0.39% 3.021 3.047
2020-12-07 Lunes 3.041 +0.015 +0.50% 3.026 3.054
2020-12-08 Martes 3.024 -0.017 -0.55% 3.014 3.051
2020-12-09 Miércoles 3.033 +0.009 +0.30% 3.011 3.058
2020-12-10 Jueves 3.054 +0.021 +0.68% 3.027 3.063
2020-12-11 Viernes 3.075 +0.021 +0.69% 3.050 3.088
2020-12-14 Lunes 3.089 +0.014 +0.44% 3.057 3.092
2020-12-15 Martes 3.041 -0.048 -1.54% 3.041 3.096
2020-12-16 Miércoles 3.034 -0.007 -0.22% 3.033 3.063
2020-12-17 Jueves 3.029 -0.005 -0.17% 3.019 3.046
2020-12-18 Viernes 3.048 +0.019 +0.62% 3.025 3.066
2020-12-21 Lunes 3.043 -0.005 -0.16% 3.036 3.153
2020-12-22 Martes 3.076 +0.033 +1.09% 3.044 3.086
2020-12-23 Miércoles 3.065 -0.011 -0.37% 3.059 3.089
2020-12-24 Jueves 3.041 -0.024 -0.79% 3.036 3.072
2020-12-25 Viernes 3.035 -0.006 -0.20% 3.037 3.051
2020-12-28 Lunes 3.058 +0.024 +0.78% 3.033 3.079
2020-12-29 Martes 3.045 -0.013 -0.43% 3.040 3.074
2020-12-30 Miércoles 3.048 +0.003 +0.09% 3.035 3.072
2020-12-31 Jueves 3.044 -0.004 -0.14% 3.032 3.060