Valor del yuan chino en México en 2020

Precio cierre $3.044

Precio promedio $3.110

Precio mínimo $2.649

Precio máximo $3.632

Al finalizar el 2020 el yuan chino cotizó a 3.044 pesos mexicanos. El precio subió 0.327 pesos (+12.06%) desde el inicio del año, cuando cotizaba a ¥2.716. El precio promedio fue de $3.11.

En el 2020:

El precio mínimo fue de $2.649 y se alcanzó el 20 de febrero.
El precio máximo fue de $3.632 y se alcanzó el 6 de abril.
El día más bajista fue el 25 de marzo, con una caída del 4.35%.
El día más alcista fue el 16 de marzo, con un alza del 4.6%.
El precio del yuan chino subió 120 días y bajó 142 del total de 262 días bursátiles.
El yuan chino subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	2.716	-0.001	-0.04%	2.718	2.720
2020-01-02	Jueves	2.704	-0.012	-0.45%	2.704	2.720
2020-01-03	Viernes	2.716	+0.012	+0.43%	2.703	2.731
2020-01-06	Lunes	2.700	-0.016	-0.58%	2.694	2.721
2020-01-07	Martes	2.721	+0.021	+0.78%	2.700	2.727
2020-01-08	Miércoles	2.707	-0.014	-0.52%	2.701	2.739
2020-01-09	Jueves	2.716	+0.010	+0.35%	2.706	2.725
2020-01-10	Viernes	2.714	-0.003	-0.10%	2.708	2.724
2020-01-13	Lunes	2.726	+0.012	+0.44%	2.713	2.737
2020-01-14	Martes	2.727	+0.002	+0.06%	2.726	2.742
2020-01-15	Miércoles	2.725	-0.002	-0.06%	2.723	2.733
2020-01-16	Jueves	2.728	+0.003	+0.10%	2.726	2.735
2020-01-17	Viernes	2.719	-0.009	-0.33%	2.719	2.738
2020-01-20	Lunes	2.717	-0.002	-0.08%	2.716	2.728
2020-01-21	Martes	2.717	-0.0005	-0.02%	2.706	2.723
2020-01-22	Miércoles	2.704	-0.013	-0.47%	2.702	2.722
2020-01-23	Jueves	2.704	+0.0002	+0.01%	2.696	2.719
2020-01-24	Viernes	2.708	+0.004	+0.16%	2.699	2.721
2020-01-27	Lunes	2.725	+0.017	+0.62%	2.714	2.736
2020-01-28	Martes	2.698	-0.027	-1.00%	2.696	2.729
2020-01-29	Miércoles	2.695	-0.003	-0.13%	2.691	2.707
2020-01-30	Jueves	2.706	+0.012	+0.43%	2.694	2.721
2020-01-31	Viernes	2.715	+0.009	+0.33%	2.702	2.731
2020-02-03	Lunes	2.679	-0.037	-1.35%	2.665	2.724
2020-02-04	Martes	2.666	-0.013	-0.47%	2.666	2.689
2020-02-05	Miércoles	2.665	-0.001	-0.03%	2.663	2.678
2020-02-06	Jueves	2.676	+0.010	+0.39%	2.663	2.682
2020-02-07	Viernes	2.679	+0.004	+0.13%	2.669	2.690
2020-02-10	Lunes	2.676	-0.003	-0.11%	2.676	2.697
2020-02-11	Martes	2.678	+0.001	+0.05%	2.673	2.688
2020-02-12	Miércoles	2.669	-0.008	-0.31%	2.669	2.680
2020-02-13	Jueves	2.664	-0.005	-0.19%	2.663	2.677
2020-02-14	Viernes	2.652	-0.012	-0.44%	2.653	2.668
2020-02-17	Lunes	2.657	+0.004	+0.16%	2.653	2.663
2020-02-18	Martes	2.656	-0.001	-0.04%	2.654	2.667
2020-02-19	Miércoles	2.652	-0.004	-0.15%	2.650	2.663
2020-02-20	Jueves	2.681	+0.029	+1.09%	2.649	2.686
2020-02-21	Viernes	2.688	+0.008	+0.29%	2.675	2.715
2020-02-24	Lunes	2.711	+0.023	+0.85%	2.691	2.738
2020-02-25	Martes	2.720	+0.009	+0.33%	2.701	2.740
2020-02-26	Miércoles	2.745	+0.025	+0.92%	2.716	2.749
2020-02-27	Jueves	2.785	+0.039	+1.44%	2.743	2.786
2020-02-28	Viernes	2.804	+0.019	+0.69%	2.777	2.850
2020-03-02	Lunes	2.786	-0.018	-0.63%	2.785	2.850
2020-03-03	Martes	2.792	+0.005	+0.19%	2.751	2.805
2020-03-04	Miércoles	2.819	+0.027	+0.97%	2.770	2.835
2020-03-05	Jueves	2.860	+0.041	+1.47%	2.810	2.881
2020-03-06	Viernes	2.899	+0.039	+1.35%	2.856	2.944
2020-03-09	Lunes	2.991	+0.092	+3.18%	2.954	3.146
2020-03-10	Martes	2.996	+0.004	+0.15%	2.930	3.033
2020-03-11	Miércoles	3.071	+0.076	+2.53%	2.985	3.089
2020-03-12	Jueves	3.115	+0.044	+1.42%	3.046	3.264
2020-03-13	Viernes	3.123	+0.008	+0.25%	3.055	3.163
2020-03-16	Lunes	3.266	+0.144	+4.60%	3.081	3.290
2020-03-17	Martes	3.272	+0.006	+0.17%	3.212	3.316
2020-03-18	Miércoles	3.363	+0.091	+2.79%	3.254	3.430
2020-03-19	Jueves	3.378	+0.015	+0.44%	3.349	3.483
2020-03-20	Viernes	3.441	+0.063	+1.87%	3.323	3.462
2020-03-23	Lunes	3.571	+0.130	+3.78%	3.441	3.577
2020-03-24	Martes	3.514	-0.057	-1.60%	3.488	3.588
2020-03-25	Miércoles	3.361	-0.153	-4.35%	3.353	3.527
2020-03-26	Jueves	3.242	-0.120	-3.56%	3.242	3.415
2020-03-27	Viernes	3.283	+0.041	+1.26%	3.231	3.330
2020-03-30	Lunes	3.349	+0.066	+2.02%	3.310	3.459
2020-03-31	Martes	3.347	-0.001	-0.04%	3.293	3.408
2020-04-01	Miércoles	3.408	+0.061	+1.81%	3.332	3.468
2020-04-02	Jueves	3.418	+0.010	+0.30%	3.353	3.456
2020-04-03	Viernes	3.518	+0.100	+2.93%	3.416	3.532
2020-04-06	Lunes	3.471	-0.047	-1.34%	3.465	3.632
2020-04-07	Martes	3.447	-0.024	-0.70%	3.380	3.487
2020-04-08	Miércoles	3.395	-0.051	-1.49%	3.387	3.508
2020-04-09	Jueves	3.345	-0.050	-1.49%	3.315	3.410
2020-04-10	Viernes	3.314	-0.031	-0.93%	3.316	3.378
2020-04-13	Lunes	3.343	+0.029	+0.88%	3.305	3.385
2020-04-14	Martes	3.315	-0.028	-0.83%	3.316	3.367
2020-04-15	Miércoles	3.391	+0.076	+2.29%	3.314	3.424
2020-04-16	Jueves	3.389	-0.002	-0.07%	3.390	3.453
2020-04-17	Viernes	3.346	-0.043	-1.28%	3.338	3.413
2020-04-20	Lunes	3.398	+0.052	+1.55%	3.373	3.427
2020-04-21	Martes	3.439	+0.042	+1.22%	3.385	3.462
2020-04-22	Miércoles	3.453	+0.014	+0.41%	3.418	3.487
2020-04-23	Jueves	3.509	+0.056	+1.61%	3.433	3.518
2020-04-24	Viernes	3.523	+0.014	+0.40%	3.474	3.572
2020-04-27	Lunes	3.480	-0.043	-1.22%	3.482	3.535
2020-04-28	Martes	3.427	-0.052	-1.50%	3.420	3.515
2020-04-29	Miércoles	3.354	-0.074	-2.15%	3.355	3.437
2020-04-30	Jueves	3.419	+0.065	+1.94%	3.352	3.426
2020-05-01	Viernes	3.478	+0.059	+1.73%	3.413	3.524
2020-05-04	Lunes	3.406	-0.072	-2.07%	3.407	3.524
2020-05-05	Martes	3.395	-0.010	-0.31%	3.367	3.424
2020-05-06	Miércoles	3.427	+0.032	+0.93%	3.366	3.437
2020-05-07	Jueves	3.391	-0.036	-1.05%	3.376	3.456
2020-05-08	Viernes	3.339	-0.053	-1.55%	3.329	3.407
2020-05-11	Lunes	3.369	+0.030	+0.90%	3.323	3.381
2020-05-12	Martes	3.438	+0.069	+2.06%	3.352	3.448
2020-05-13	Miércoles	3.412	-0.026	-0.76%	3.385	3.445
2020-05-14	Jueves	3.361	-0.050	-1.48%	3.346	3.435
2020-05-15	Viernes	3.369	+0.007	+0.22%	3.346	3.397
2020-05-18	Lunes	3.339	-0.029	-0.87%	3.297	3.380
2020-05-19	Martes	3.335	-0.004	-0.13%	3.301	3.347
2020-05-20	Miércoles	3.269	-0.066	-1.98%	3.250	3.346
2020-05-21	Jueves	3.213	-0.056	-1.72%	3.201	3.279
2020-05-22	Viernes	3.185	-0.027	-0.85%	3.185	3.246
2020-05-25	Lunes	3.157	-0.028	-0.89%	3.155	3.191
2020-05-26	Martes	3.109	-0.048	-1.52%	3.099	3.166
2020-05-27	Miércoles	3.108	-0.001	-0.03%	3.095	3.138
2020-05-28	Jueves	3.108	+0.0003	+0.01%	3.092	3.132
2020-05-29	Viernes	3.105	-0.003	-0.11%	3.083	3.131
2020-06-01	Lunes	3.088	-0.017	-0.53%	3.078	3.122
2020-06-02	Martes	3.066	-0.022	-0.71%	3.038	3.106
2020-06-03	Miércoles	3.056	-0.010	-0.34%	3.022	3.072
2020-06-04	Jueves	3.083	+0.027	+0.88%	3.050	3.090
2020-06-05	Viernes	3.047	-0.036	-1.15%	3.035	3.090
2020-06-08	Lunes	3.039	-0.009	-0.29%	3.032	3.073
2020-06-09	Martes	3.094	+0.056	+1.83%	3.035	3.099
2020-06-10	Miércoles	3.095	+0.001	+0.02%	3.068	3.123
2020-06-11	Jueves	3.218	+0.123	+3.97%	3.095	3.226
2020-06-12	Viernes	3.135	-0.082	-2.56%	3.132	3.248
2020-06-15	Lunes	3.132	-0.004	-0.12%	3.120	3.207
2020-06-16	Martes	3.148	+0.016	+0.51%	3.093	3.161
2020-06-17	Miércoles	3.147	-0.001	-0.03%	3.126	3.167
2020-06-18	Jueves	3.207	+0.060	+1.91%	3.134	3.220
2020-06-19	Viernes	3.199	-0.007	-0.23%	3.181	3.220
2020-06-22	Lunes	3.181	-0.019	-0.58%	3.154	3.206
2020-06-23	Martes	3.174	-0.007	-0.23%	3.154	3.208
2020-06-24	Miércoles	3.217	+0.044	+1.38%	3.159	3.222
2020-06-25	Jueves	3.199	-0.019	-0.58%	3.197	3.248
2020-06-26	Viernes	3.256	+0.057	+1.78%	3.197	3.260
2020-06-29	Lunes	3.256	0.000	-0.000307%	3.239	3.278
2020-06-30	Martes	3.254	-0.002	-0.07%	3.246	3.284
2020-07-01	Miércoles	3.205	-0.049	-1.49%	3.198	3.267
2020-07-02	Jueves	3.178	-0.027	-0.83%	3.169	3.217
2020-07-03	Viernes	3.168	-0.010	-0.31%	3.166	3.198
2020-07-06	Lunes	3.180	+0.011	+0.35%	3.150	3.191
2020-07-07	Martes	3.256	+0.076	+2.40%	3.170	3.264
2020-07-08	Miércoles	3.234	-0.022	-0.67%	3.229	3.272
2020-07-09	Jueves	3.234	-0.0003	-0.01%	3.223	3.258
2020-07-10	Viernes	3.204	-0.030	-0.92%	3.204	3.260
2020-07-13	Lunes	3.252	+0.048	+1.50%	3.196	3.254
2020-07-14	Martes	3.202	-0.050	-1.54%	3.199	3.256
2020-07-15	Miércoles	3.194	-0.008	-0.26%	3.183	3.208
2020-07-16	Jueves	3.206	+0.012	+0.39%	3.184	3.216
2020-07-17	Viernes	3.223	+0.017	+0.53%	3.197	3.236
2020-07-20	Lunes	3.218	-0.005	-0.14%	3.212	3.253
2020-07-21	Martes	3.198	-0.020	-0.62%	3.189	3.224
2020-07-22	Miércoles	3.193	-0.005	-0.16%	3.170	3.206
2020-07-23	Jueves	3.211	+0.017	+0.54%	3.179	3.221
2020-07-24	Viernes	3.171	-0.040	-1.24%	3.168	3.223
2020-07-27	Lunes	3.132	-0.039	-1.24%	3.133	3.182
2020-07-28	Martes	3.131	-0.0002	-0.01%	3.127	3.158
2020-07-29	Miércoles	3.136	+0.005	+0.16%	3.119	3.150
2020-07-30	Jueves	3.139	+0.003	+0.09%	3.136	3.177
2020-07-31	Viernes	3.193	+0.053	+1.70%	3.136	3.198
2020-08-03	Lunes	3.240	+0.048	+1.50%	3.190	3.252
2020-08-04	Martes	3.247	+0.006	+0.20%	3.227	3.283
2020-08-05	Miércoles	3.222	-0.024	-0.75%	3.219	3.256
2020-08-06	Jueves	3.216	-0.006	-0.20%	3.207	3.255
2020-08-07	Viernes	3.208	-0.008	-0.25%	3.206	3.244
2020-08-10	Lunes	3.224	+0.016	+0.49%	3.206	3.238
2020-08-11	Martes	3.220	-0.003	-0.11%	3.205	3.237
2020-08-12	Miércoles	3.220	-0.0002	-0.005%	3.205	3.238
2020-08-13	Jueves	3.186	-0.034	-1.06%	3.187	3.230
2020-08-14	Viernes	3.161	-0.025	-0.78%	3.156	3.203
2020-08-17	Lunes	3.197	+0.035	+1.12%	3.154	3.205
2020-08-18	Martes	3.200	+0.003	+0.09%	3.179	3.210
2020-08-19	Miércoles	3.196	-0.004	-0.12%	3.178	3.208
2020-08-20	Jueves	3.191	-0.005	-0.15%	3.192	3.225
2020-08-21	Viernes	3.173	-0.018	-0.57%	3.171	3.205
2020-08-24	Lunes	3.176	+0.003	+0.08%	3.165	3.186
2020-08-25	Martes	3.165	-0.010	-0.32%	3.164	3.187
2020-08-26	Miércoles	3.185	+0.019	+0.61%	3.166	3.191
2020-08-27	Jueves	3.210	+0.026	+0.80%	3.172	3.224
2020-08-28	Viernes	3.168	-0.042	-1.31%	3.167	3.218
2020-08-31	Lunes	3.194	+0.026	+0.82%	3.167	3.210
2020-09-01	Martes	3.191	-0.003	-0.11%	3.177	3.207
2020-09-02	Miércoles	3.174	-0.016	-0.51%	3.174	3.207
2020-09-03	Jueves	3.158	-0.016	-0.51%	3.152	3.192
2020-09-04	Viernes	3.151	-0.008	-0.24%	3.142	3.178
2020-09-07	Lunes	3.165	+0.014	+0.45%	3.147	3.171
2020-09-08	Martes	3.177	+0.012	+0.38%	3.157	3.197
2020-09-09	Miércoles	3.124	-0.053	-1.68%	3.122	3.202
2020-09-10	Jueves	3.136	+0.013	+0.40%	3.105	3.146
2020-09-11	Viernes	3.111	-0.025	-0.80%	3.107	3.140
2020-09-14	Lunes	3.093	-0.018	-0.57%	3.087	3.116
2020-09-15	Martes	3.117	+0.024	+0.77%	3.093	3.122
2020-09-16	Miércoles	3.098	-0.019	-0.62%	3.097	3.124
2020-09-17	Jueves	3.081	-0.017	-0.55%	3.081	3.123
2020-09-18	Viernes	3.120	+0.040	+1.29%	3.080	3.124
2020-09-21	Lunes	3.136	+0.016	+0.52%	3.110	3.177
2020-09-22	Martes	3.203	+0.067	+2.13%	3.135	3.214
2020-09-23	Miércoles	3.286	+0.083	+2.58%	3.195	3.295
2020-09-24	Jueves	3.243	-0.043	-1.31%	3.215	3.322
2020-09-25	Viernes	3.273	+0.030	+0.93%	3.226	3.305
2020-09-28	Lunes	3.287	+0.014	+0.44%	3.250	3.326
2020-09-29	Martes	3.295	+0.008	+0.23%	3.253	3.305
2020-09-30	Miércoles	3.254	-0.041	-1.25%	3.243	3.311
2020-10-01	Jueves	3.213	-0.041	-1.25%	3.208	3.260
2020-10-02	Viernes	3.182	-0.031	-0.97%	3.176	3.250
2020-10-05	Lunes	3.148	-0.033	-1.05%	3.136	3.188
2020-10-06	Martes	3.198	+0.050	+1.58%	3.129	3.205
2020-10-07	Miércoles	3.159	-0.039	-1.23%	3.145	3.201
2020-10-08	Jueves	3.147	-0.012	-0.38%	3.143	3.167
2020-10-09	Viernes	3.157	+0.010	+0.33%	3.142	3.183
2020-10-12	Lunes	3.146	-0.011	-0.34%	3.139	3.169
2020-10-13	Martes	3.163	+0.017	+0.55%	3.140	3.185
2020-10-14	Miércoles	3.176	+0.013	+0.40%	3.158	3.190
2020-10-15	Jueves	3.162	-0.014	-0.44%	3.161	3.202
2020-10-16	Viernes	3.153	-0.009	-0.28%	3.149	3.184
2020-10-19	Lunes	3.170	+0.017	+0.52%	3.141	3.187
2020-10-20	Martes	3.163	-0.007	-0.23%	3.150	3.182
2020-10-21	Miércoles	3.172	+0.009	+0.29%	3.154	3.178
2020-10-22	Jueves	3.133	-0.039	-1.24%	3.133	3.187
2020-10-23	Viernes	3.120	-0.013	-0.42%	3.116	3.148
2020-10-26	Lunes	3.116	-0.004	-0.12%	3.115	3.148
2020-10-27	Martes	3.136	+0.020	+0.64%	3.105	3.140
2020-10-28	Miércoles	3.162	+0.026	+0.84%	3.128	3.182
2020-10-29	Jueves	3.185	+0.023	+0.72%	3.151	3.202
2020-10-30	Viernes	3.163	-0.022	-0.68%	3.163	3.213
2020-11-02	Lunes	3.194	+0.031	+0.97%	3.170	3.213
2020-11-03	Martes	3.159	-0.035	-1.09%	3.145	3.200
2020-11-04	Miércoles	3.139	-0.020	-0.64%	3.130	3.259
2020-11-05	Jueves	3.129	-0.010	-0.32%	3.120	3.166
2020-11-06	Viernes	3.106	-0.023	-0.74%	3.102	3.159
2020-11-09	Lunes	3.066	-0.040	-1.29%	3.033	3.119
2020-11-10	Martes	3.070	+0.004	+0.14%	3.061	3.098
2020-11-11	Miércoles	3.086	+0.016	+0.51%	3.059	3.110
2020-11-12	Jueves	3.119	+0.034	+1.09%	3.081	3.129
2020-11-13	Viernes	3.085	-0.034	-1.09%	3.082	3.124
2020-11-16	Lunes	3.074	-0.012	-0.37%	3.059	3.098
2020-11-17	Martes	3.097	+0.023	+0.74%	3.073	3.118
2020-11-18	Miércoles	3.103	+0.006	+0.20%	3.077	3.107
2020-11-19	Jueves	3.063	-0.040	-1.29%	3.054	3.108
2020-11-20	Viernes	3.060	-0.003	-0.10%	3.054	3.085
2020-11-23	Lunes	3.061	+0.001	+0.03%	3.036	3.070
2020-11-24	Martes	3.033	-0.028	-0.91%	3.031	3.146
2020-11-25	Miércoles	3.029	-0.004	-0.14%	3.031	3.058
2020-11-26	Jueves	3.045	+0.016	+0.53%	3.031	3.053
2020-11-27	Viernes	3.044	-0.001	-0.05%	3.032	3.058
2020-11-30	Lunes	3.064	+0.020	+0.67%	3.041	3.074
2020-12-01	Martes	3.045	-0.019	-0.61%	3.040	3.072
2020-12-02	Miércoles	3.041	-0.004	-0.14%	3.040	3.070
2020-12-03	Jueves	3.038	-0.003	-0.11%	3.031	3.057
2020-12-04	Viernes	3.026	-0.012	-0.39%	3.021	3.047
2020-12-07	Lunes	3.041	+0.015	+0.50%	3.026	3.054
2020-12-08	Martes	3.024	-0.017	-0.55%	3.014	3.051
2020-12-09	Miércoles	3.033	+0.009	+0.30%	3.011	3.058
2020-12-10	Jueves	3.054	+0.021	+0.68%	3.027	3.063
2020-12-11	Viernes	3.075	+0.021	+0.69%	3.050	3.088
2020-12-14	Lunes	3.089	+0.014	+0.44%	3.057	3.092
2020-12-15	Martes	3.041	-0.048	-1.54%	3.041	3.096
2020-12-16	Miércoles	3.034	-0.007	-0.22%	3.033	3.063
2020-12-17	Jueves	3.029	-0.005	-0.17%	3.019	3.046
2020-12-18	Viernes	3.048	+0.019	+0.62%	3.025	3.066
2020-12-21	Lunes	3.043	-0.005	-0.16%	3.036	3.153
2020-12-22	Martes	3.076	+0.033	+1.09%	3.044	3.086
2020-12-23	Miércoles	3.065	-0.011	-0.37%	3.059	3.089
2020-12-24	Jueves	3.041	-0.024	-0.79%	3.036	3.072
2020-12-25	Viernes	3.035	-0.006	-0.20%	3.037	3.051
2020-12-28	Lunes	3.058	+0.024	+0.78%	3.033	3.079
2020-12-29	Martes	3.045	-0.013	-0.43%	3.040	3.074
2020-12-30	Miércoles	3.048	+0.003	+0.09%	3.035	3.072
2020-12-31	Jueves	3.044	-0.004	-0.14%	3.032	3.060