Al finalizar el 2021 el yuan chino cotizó a 3.221 pesos mexicanos. El precio subió 0.177 pesos (+5.81%) desde el inicio del año, cuando cotizaba a ¥3.044. El precio promedio fue de $3.143.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el yuan cerró a 3.044 pesos mexicanos, fluctuando entre 3.043 y 3.050 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 3.044 | +0.001 | +0.02% | 3.043 | 3.050 |
| 2021-01-04 | Lunes | 3.087 | +0.043 | +1.41% | 3.040 | 3.095 |
| 2021-01-05 | Martes | 3.078 | -0.009 | -0.29% | 3.066 | 3.114 |
| 2021-01-06 | Miércoles | 3.038 | -0.041 | -1.33% | 3.033 | 3.095 |
| 2021-01-07 | Jueves | 3.087 | +0.050 | +1.64% | 3.036 | 3.103 |
| 2021-01-08 | Viernes | 3.089 | +0.002 | +0.07% | 3.073 | 3.113 |
| 2021-01-11 | Lunes | 3.094 | +0.005 | +0.17% | 3.086 | 3.127 |
| 2021-01-12 | Martes | 3.058 | -0.037 | -1.18% | 3.059 | 3.109 |
| 2021-01-13 | Miércoles | 3.067 | +0.009 | +0.30% | 3.050 | 3.076 |
| 2021-01-14 | Jueves | 3.043 | -0.024 | -0.78% | 3.033 | 3.077 |
| 2021-01-15 | Viernes | 3.050 | +0.007 | +0.24% | 3.040 | 3.072 |
| 2021-01-18 | Lunes | 3.029 | -0.022 | -0.71% | 3.027 | 3.075 |
| 2021-01-19 | Martes | 3.032 | +0.004 | +0.12% | 3.024 | 3.043 |
| 2021-01-20 | Miércoles | 3.028 | -0.004 | -0.13% | 3.023 | 3.042 |
| 2021-01-21 | Jueves | 3.050 | +0.021 | +0.70% | 3.023 | 3.066 |
| 2021-01-22 | Viernes | 3.079 | +0.030 | +0.98% | 3.051 | 3.087 |
| 2021-01-25 | Lunes | 3.102 | +0.022 | +0.73% | 3.065 | 3.124 |
| 2021-01-26 | Martes | 3.087 | -0.015 | -0.48% | 3.084 | 3.134 |
| 2021-01-27 | Miércoles | 3.127 | +0.040 | +1.30% | 3.090 | 3.137 |
| 2021-01-28 | Jueves | 3.137 | +0.009 | +0.30% | 3.121 | 3.163 |
| 2021-01-29 | Viernes | 3.201 | +0.065 | +2.06% | 3.125 | 3.206 |
| 2021-02-01 | Lunes | 3.148 | -0.053 | -1.66% | 3.133 | 3.192 |
| 2021-02-02 | Martes | 3.115 | -0.033 | -1.06% | 3.115 | 3.153 |
| 2021-02-03 | Miércoles | 3.122 | +0.007 | +0.23% | 3.106 | 3.135 |
| 2021-02-04 | Jueves | 3.148 | +0.026 | +0.82% | 3.123 | 3.169 |
| 2021-02-05 | Viernes | 3.105 | -0.043 | -1.37% | 3.104 | 3.155 |
| 2021-02-08 | Lunes | 3.115 | +0.011 | +0.35% | 3.108 | 3.138 |
| 2021-02-09 | Martes | 3.119 | +0.004 | +0.12% | 3.106 | 3.133 |
| 2021-02-10 | Miércoles | 3.100 | -0.019 | -0.62% | 3.097 | 3.127 |
| 2021-02-11 | Jueves | 3.088 | -0.012 | -0.39% | 3.081 | 3.107 |
| 2021-02-12 | Viernes | 3.084 | -0.003 | -0.11% | 3.081 | 3.112 |
| 2021-02-15 | Lunes | 3.087 | +0.003 | +0.10% | 3.079 | 3.095 |
| 2021-02-16 | Martes | 3.116 | +0.028 | +0.92% | 3.085 | 3.136 |
| 2021-02-17 | Miércoles | 3.127 | +0.011 | +0.37% | 3.118 | 3.158 |
| 2021-02-18 | Jueves | 3.126 | -0.001 | -0.02% | 3.113 | 3.157 |
| 2021-02-19 | Viernes | 3.162 | +0.035 | +1.13% | 3.127 | 3.179 |
| 2021-02-22 | Lunes | 3.203 | +0.041 | +1.30% | 3.167 | 3.222 |
| 2021-02-23 | Martes | 3.169 | -0.034 | -1.06% | 3.170 | 3.213 |
| 2021-02-24 | Miércoles | 3.153 | -0.016 | -0.51% | 3.154 | 3.183 |
| 2021-02-25 | Jueves | 3.228 | +0.075 | +2.37% | 3.155 | 3.259 |
| 2021-02-26 | Viernes | 3.219 | -0.009 | -0.28% | 3.215 | 3.256 |
| 2021-03-01 | Lunes | 3.193 | -0.026 | -0.80% | 3.182 | 3.231 |
| 2021-03-02 | Martes | 3.182 | -0.011 | -0.34% | 3.176 | 3.214 |
| 2021-03-03 | Miércoles | 3.237 | +0.055 | +1.71% | 3.181 | 3.247 |
| 2021-03-04 | Jueves | 3.264 | +0.027 | +0.84% | 3.208 | 3.272 |
| 2021-03-05 | Viernes | 3.278 | +0.015 | +0.45% | 3.257 | 3.298 |
| 2021-03-08 | Lunes | 3.295 | +0.017 | +0.52% | 3.265 | 3.314 |
| 2021-03-09 | Martes | 3.256 | -0.040 | -1.21% | 3.247 | 3.302 |
| 2021-03-10 | Miércoles | 3.208 | -0.048 | -1.47% | 3.207 | 3.268 |
| 2021-03-11 | Jueves | 3.172 | -0.036 | -1.13% | 3.169 | 3.219 |
| 2021-03-12 | Viernes | 3.184 | +0.013 | +0.40% | 3.171 | 3.217 |
| 2021-03-15 | Lunes | 3.174 | -0.010 | -0.33% | 3.171 | 3.202 |
| 2021-03-16 | Martes | 3.169 | -0.004 | -0.14% | 3.154 | 3.190 |
| 2021-03-17 | Miércoles | 3.134 | -0.035 | -1.11% | 3.123 | 3.200 |
| 2021-03-18 | Jueves | 3.146 | +0.012 | +0.38% | 3.123 | 3.166 |
| 2021-03-19 | Viernes | 3.148 | +0.002 | +0.05% | 3.116 | 3.159 |
| 2021-03-22 | Lunes | 3.158 | +0.011 | +0.34% | 3.155 | 3.202 |
| 2021-03-23 | Martes | 3.197 | +0.038 | +1.21% | 3.152 | 3.202 |
| 2021-03-24 | Miércoles | 3.206 | +0.009 | +0.29% | 3.168 | 3.215 |
| 2021-03-25 | Jueves | 3.158 | -0.048 | -1.50% | 3.144 | 3.210 |
| 2021-03-26 | Viernes | 3.146 | -0.012 | -0.37% | 3.139 | 3.170 |
| 2021-03-29 | Lunes | 3.136 | -0.010 | -0.32% | 3.130 | 3.169 |
| 2021-03-30 | Martes | 3.130 | -0.006 | -0.20% | 3.126 | 3.153 |
| 2021-03-31 | Miércoles | 3.116 | -0.014 | -0.43% | 3.114 | 3.145 |
| 2021-04-01 | Jueves | 3.088 | -0.028 | -0.91% | 3.086 | 3.123 |
| 2021-04-02 | Viernes | 3.091 | +0.003 | +0.09% | 3.087 | 3.100 |
| 2021-04-05 | Lunes | 3.090 | -0.001 | -0.02% | 3.080 | 3.104 |
| 2021-04-06 | Martes | 3.082 | -0.008 | -0.24% | 3.079 | 3.113 |
| 2021-04-07 | Miércoles | 3.088 | +0.005 | +0.17% | 3.078 | 3.096 |
| 2021-04-08 | Jueves | 3.066 | -0.022 | -0.72% | 3.063 | 3.092 |
| 2021-04-09 | Viernes | 3.074 | +0.008 | +0.27% | 3.063 | 3.085 |
| 2021-04-12 | Lunes | 3.072 | -0.002 | -0.07% | 3.063 | 3.086 |
| 2021-04-13 | Martes | 3.069 | -0.003 | -0.11% | 3.063 | 3.091 |
| 2021-04-14 | Miércoles | 3.072 | +0.004 | +0.12% | 3.064 | 3.083 |
| 2021-04-15 | Jueves | 3.056 | -0.016 | -0.54% | 3.051 | 3.077 |
| 2021-04-16 | Viernes | 3.054 | -0.002 | -0.06% | 3.050 | 3.067 |
| 2021-04-19 | Lunes | 3.043 | -0.011 | -0.37% | 3.040 | 3.058 |
| 2021-04-20 | Martes | 3.070 | +0.028 | +0.91% | 3.043 | 3.077 |
| 2021-04-21 | Miércoles | 3.061 | -0.009 | -0.29% | 3.056 | 3.077 |
| 2021-04-22 | Jueves | 3.068 | +0.006 | +0.20% | 3.059 | 3.080 |
| 2021-04-23 | Viernes | 3.050 | -0.017 | -0.57% | 3.050 | 3.074 |
| 2021-04-26 | Lunes | 3.060 | +0.010 | +0.33% | 3.051 | 3.069 |
| 2021-04-27 | Martes | 3.091 | +0.031 | +1.01% | 3.061 | 3.097 |
| 2021-04-28 | Miércoles | 3.071 | -0.020 | -0.65% | 3.064 | 3.098 |
| 2021-04-29 | Jueves | 3.096 | +0.025 | +0.81% | 3.068 | 3.116 |
| 2021-04-30 | Viernes | 3.124 | +0.028 | +0.92% | 3.094 | 3.134 |
| 2021-05-03 | Lunes | 3.114 | -0.010 | -0.32% | 3.111 | 3.139 |
| 2021-05-04 | Martes | 3.117 | +0.003 | +0.09% | 3.111 | 3.142 |
| 2021-05-05 | Miércoles | 3.127 | +0.010 | +0.32% | 3.112 | 3.136 |
| 2021-05-06 | Jueves | 3.101 | -0.026 | -0.82% | 3.104 | 3.136 |
| 2021-05-07 | Viernes | 3.093 | -0.008 | -0.27% | 3.085 | 3.115 |
| 2021-05-10 | Lunes | 3.104 | +0.011 | +0.37% | 3.093 | 3.109 |
| 2021-05-11 | Martes | 3.103 | -0.002 | -0.06% | 3.084 | 3.112 |
| 2021-05-12 | Miércoles | 3.121 | +0.019 | +0.60% | 3.093 | 3.126 |
| 2021-05-13 | Jueves | 3.088 | -0.034 | -1.08% | 3.086 | 3.131 |
| 2021-05-14 | Viernes | 3.085 | -0.003 | -0.10% | 3.069 | 3.097 |
| 2021-05-17 | Lunes | 3.070 | -0.015 | -0.47% | 3.069 | 3.099 |
| 2021-05-18 | Martes | 3.086 | +0.016 | +0.52% | 3.068 | 3.093 |
| 2021-05-19 | Miércoles | 3.095 | +0.009 | +0.28% | 3.075 | 3.105 |
| 2021-05-20 | Jueves | 3.086 | -0.009 | -0.28% | 3.083 | 3.102 |
| 2021-05-21 | Viernes | 3.098 | +0.012 | +0.38% | 3.087 | 3.111 |
| 2021-05-24 | Lunes | 3.091 | -0.006 | -0.20% | 3.092 | 3.111 |
| 2021-05-25 | Martes | 3.106 | +0.014 | +0.46% | 3.092 | 3.109 |
| 2021-05-26 | Miércoles | 3.108 | +0.002 | +0.06% | 3.099 | 3.118 |
| 2021-05-27 | Jueves | 3.124 | +0.016 | +0.51% | 3.107 | 3.141 |
| 2021-05-28 | Viernes | 3.125 | +0.002 | +0.05% | 3.124 | 3.152 |
| 2021-05-31 | Lunes | 3.131 | +0.006 | +0.18% | 3.121 | 3.137 |
| 2021-06-01 | Martes | 3.127 | -0.003 | -0.11% | 3.107 | 3.133 |
| 2021-06-02 | Miércoles | 3.116 | -0.011 | -0.36% | 3.115 | 3.137 |
| 2021-06-03 | Jueves | 3.147 | +0.031 | +0.99% | 3.115 | 3.151 |
| 2021-06-04 | Viernes | 3.119 | -0.029 | -0.91% | 3.111 | 3.155 |
| 2021-06-07 | Lunes | 3.094 | -0.024 | -0.77% | 3.085 | 3.123 |
| 2021-06-08 | Martes | 3.077 | -0.018 | -0.57% | 3.076 | 3.106 |
| 2021-06-09 | Miércoles | 3.089 | +0.012 | +0.39% | 3.069 | 3.099 |
| 2021-06-10 | Jueves | 3.078 | -0.011 | -0.35% | 3.075 | 3.093 |
| 2021-06-11 | Viernes | 3.106 | +0.028 | +0.90% | 3.074 | 3.126 |
| 2021-06-14 | Lunes | 3.117 | +0.011 | +0.35% | 3.100 | 3.123 |
| 2021-06-15 | Martes | 3.123 | +0.006 | +0.20% | 3.106 | 3.152 |
| 2021-06-16 | Miércoles | 3.189 | +0.066 | +2.12% | 3.118 | 3.194 |
| 2021-06-17 | Jueves | 3.165 | -0.024 | -0.75% | 3.157 | 3.205 |
| 2021-06-18 | Viernes | 3.201 | +0.036 | +1.13% | 3.163 | 3.217 |
| 2021-06-21 | Lunes | 3.166 | -0.035 | -1.10% | 3.162 | 3.204 |
| 2021-06-22 | Martes | 3.137 | -0.028 | -0.89% | 3.136 | 3.192 |
| 2021-06-23 | Miércoles | 3.114 | -0.023 | -0.74% | 3.115 | 3.149 |
| 2021-06-24 | Jueves | 3.066 | -0.048 | -1.54% | 3.046 | 3.123 |
| 2021-06-25 | Viernes | 3.067 | +0.001 | +0.04% | 3.054 | 3.084 |
| 2021-06-28 | Lunes | 3.070 | +0.002 | +0.07% | 3.059 | 3.082 |
| 2021-06-29 | Martes | 3.064 | -0.006 | -0.20% | 3.057 | 3.078 |
| 2021-06-30 | Miércoles | 3.086 | +0.023 | +0.74% | 3.064 | 3.093 |
| 2021-07-01 | Jueves | 3.089 | +0.003 | +0.10% | 3.081 | 3.107 |
| 2021-07-02 | Viernes | 3.052 | -0.037 | -1.21% | 3.050 | 3.094 |
| 2021-07-05 | Lunes | 3.070 | +0.018 | +0.59% | 3.055 | 3.075 |
| 2021-07-06 | Martes | 3.087 | +0.017 | +0.55% | 3.060 | 3.099 |
| 2021-07-07 | Miércoles | 3.077 | -0.009 | -0.30% | 3.076 | 3.106 |
| 2021-07-08 | Jueves | 3.080 | +0.003 | +0.10% | 3.073 | 3.111 |
| 2021-07-09 | Viernes | 3.064 | -0.017 | -0.55% | 3.063 | 3.088 |
| 2021-07-12 | Lunes | 3.064 | +0.001 | +0.03% | 3.062 | 3.090 |
| 2021-07-13 | Martes | 3.100 | +0.036 | +1.16% | 3.061 | 3.105 |
| 2021-07-14 | Miércoles | 3.071 | -0.029 | -0.93% | 3.069 | 3.102 |
| 2021-07-15 | Jueves | 3.084 | +0.012 | +0.41% | 3.072 | 3.096 |
| 2021-07-16 | Viernes | 3.067 | -0.016 | -0.53% | 3.060 | 3.088 |
| 2021-07-19 | Lunes | 3.092 | +0.025 | +0.80% | 3.070 | 3.097 |
| 2021-07-20 | Martes | 3.105 | +0.013 | +0.43% | 3.084 | 3.115 |
| 2021-07-21 | Miércoles | 3.112 | +0.006 | +0.21% | 3.105 | 3.130 |
| 2021-07-22 | Jueves | 3.107 | -0.005 | -0.16% | 3.104 | 3.126 |
| 2021-07-23 | Viernes | 3.092 | -0.015 | -0.48% | 3.085 | 3.111 |
| 2021-07-26 | Lunes | 3.089 | -0.003 | -0.09% | 3.083 | 3.110 |
| 2021-07-27 | Martes | 3.067 | -0.022 | -0.72% | 3.063 | 3.099 |
| 2021-07-28 | Miércoles | 3.067 | -0.0002 | -0.01% | 3.062 | 3.087 |
| 2021-07-29 | Jueves | 3.073 | +0.006 | +0.19% | 3.067 | 3.080 |
| 2021-07-30 | Viernes | 3.073 | +0.0001 | +0.002% | 3.063 | 3.085 |
| 2021-08-02 | Lunes | 3.079 | +0.006 | +0.20% | 3.064 | 3.084 |
| 2021-08-03 | Martes | 3.071 | -0.008 | -0.26% | 3.067 | 3.082 |
| 2021-08-04 | Miércoles | 3.090 | +0.019 | +0.61% | 3.067 | 3.094 |
| 2021-08-05 | Jueves | 3.082 | -0.008 | -0.25% | 3.078 | 3.094 |
| 2021-08-06 | Viernes | 3.088 | +0.006 | +0.20% | 3.071 | 3.099 |
| 2021-08-09 | Lunes | 3.093 | +0.005 | +0.17% | 3.086 | 3.103 |
| 2021-08-10 | Martes | 3.096 | +0.002 | +0.08% | 3.092 | 3.111 |
| 2021-08-11 | Miércoles | 3.073 | -0.022 | -0.72% | 3.072 | 3.103 |
| 2021-08-12 | Jueves | 3.078 | +0.005 | +0.15% | 3.065 | 3.083 |
| 2021-08-13 | Viernes | 3.066 | -0.013 | -0.41% | 3.061 | 3.087 |
| 2021-08-16 | Lunes | 3.071 | +0.005 | +0.18% | 3.064 | 3.078 |
| 2021-08-17 | Martes | 3.083 | +0.012 | +0.38% | 3.066 | 3.089 |
| 2021-08-18 | Miércoles | 3.090 | +0.008 | +0.25% | 3.076 | 3.092 |
| 2021-08-19 | Jueves | 3.102 | +0.012 | +0.39% | 3.089 | 3.112 |
| 2021-08-20 | Viernes | 3.129 | +0.027 | +0.87% | 3.098 | 3.148 |
| 2021-08-23 | Lunes | 3.132 | +0.002 | +0.07% | 3.126 | 3.155 |
| 2021-08-24 | Martes | 3.121 | -0.010 | -0.33% | 3.121 | 3.144 |
| 2021-08-25 | Miércoles | 3.121 | +0.0001 | +0.003% | 3.114 | 3.143 |
| 2021-08-26 | Jueves | 3.140 | +0.018 | +0.59% | 3.120 | 3.145 |
| 2021-08-27 | Viernes | 3.120 | -0.020 | -0.63% | 3.116 | 3.155 |
| 2021-08-30 | Lunes | 3.113 | -0.007 | -0.23% | 3.109 | 3.127 |
| 2021-08-31 | Martes | 3.105 | -0.007 | -0.23% | 3.101 | 3.120 |
| 2021-09-01 | Miércoles | 3.092 | -0.013 | -0.41% | 3.085 | 3.111 |
| 2021-09-02 | Jueves | 3.090 | -0.002 | -0.06% | 3.085 | 3.100 |
| 2021-09-03 | Viernes | 3.086 | -0.004 | -0.14% | 3.079 | 3.099 |
| 2021-09-06 | Lunes | 3.081 | -0.005 | -0.17% | 3.075 | 3.090 |
| 2021-09-07 | Martes | 3.081 | -0.0003 | -0.01% | 3.078 | 3.091 |
| 2021-09-08 | Miércoles | 3.084 | +0.004 | +0.12% | 3.077 | 3.095 |
| 2021-09-09 | Jueves | 3.083 | -0.001 | -0.02% | 3.078 | 3.093 |
| 2021-09-10 | Viernes | 3.085 | +0.001 | +0.05% | 3.079 | 3.094 |
| 2021-09-13 | Lunes | 3.078 | -0.006 | -0.21% | 3.073 | 3.087 |
| 2021-09-14 | Martes | 3.090 | +0.012 | +0.39% | 3.079 | 3.096 |
| 2021-09-15 | Miércoles | 3.086 | -0.004 | -0.13% | 3.084 | 3.099 |
| 2021-09-16 | Jueves | 3.086 | -0.0005 | -0.02% | 3.078 | 3.093 |
| 2021-09-17 | Viernes | 3.095 | +0.009 | +0.29% | 3.083 | 3.099 |
| 2021-09-20 | Lunes | 3.112 | +0.017 | +0.56% | 3.095 | 3.125 |
| 2021-09-21 | Martes | 3.112 | +0.0002 | +0.01% | 3.102 | 3.119 |
| 2021-09-22 | Miércoles | 3.106 | -0.007 | -0.21% | 3.084 | 3.117 |
| 2021-09-23 | Jueves | 3.103 | -0.003 | -0.09% | 3.094 | 3.114 |
| 2021-09-24 | Viernes | 3.100 | -0.003 | -0.09% | 3.100 | 3.122 |
| 2021-09-27 | Lunes | 3.111 | +0.011 | +0.36% | 3.098 | 3.120 |
| 2021-09-28 | Martes | 3.145 | +0.033 | +1.08% | 3.112 | 3.158 |
| 2021-09-29 | Miércoles | 3.165 | +0.020 | +0.64% | 3.136 | 3.193 |
| 2021-09-30 | Jueves | 3.199 | +0.034 | +1.08% | 3.162 | 3.209 |
| 2021-10-01 | Viernes | 3.168 | -0.031 | -0.97% | 3.165 | 3.216 |
| 2021-10-04 | Lunes | 3.176 | +0.008 | +0.24% | 3.167 | 3.200 |
| 2021-10-05 | Martes | 3.187 | +0.011 | +0.36% | 3.177 | 3.198 |
| 2021-10-06 | Miércoles | 3.187 | -0.0005 | -0.01% | 3.186 | 3.241 |
| 2021-10-07 | Jueves | 3.201 | +0.015 | +0.46% | 3.173 | 3.211 |
| 2021-10-08 | Viernes | 3.211 | +0.009 | +0.29% | 3.185 | 3.227 |
| 2021-10-11 | Lunes | 3.233 | +0.022 | +0.69% | 3.214 | 3.238 |
| 2021-10-12 | Martes | 3.221 | -0.011 | -0.35% | 3.216 | 3.239 |
| 2021-10-13 | Miércoles | 3.196 | -0.026 | -0.80% | 3.196 | 3.228 |
| 2021-10-14 | Jueves | 3.188 | -0.007 | -0.23% | 3.186 | 3.209 |
| 2021-10-15 | Viernes | 3.158 | -0.030 | -0.95% | 3.157 | 3.201 |
| 2021-10-18 | Lunes | 3.173 | +0.015 | +0.47% | 3.158 | 3.187 |
| 2021-10-19 | Martes | 3.169 | -0.004 | -0.13% | 3.166 | 3.191 |
| 2021-10-20 | Miércoles | 3.158 | -0.011 | -0.34% | 3.152 | 3.174 |
| 2021-10-21 | Jueves | 3.174 | +0.016 | +0.49% | 3.157 | 3.184 |
| 2021-10-22 | Viernes | 3.158 | -0.016 | -0.51% | 3.151 | 3.182 |
| 2021-10-25 | Lunes | 3.156 | -0.002 | -0.05% | 3.156 | 3.167 |
| 2021-10-26 | Martes | 3.164 | +0.008 | +0.26% | 3.153 | 3.171 |
| 2021-10-27 | Miércoles | 3.175 | +0.011 | +0.34% | 3.152 | 3.182 |
| 2021-10-28 | Jueves | 3.186 | +0.011 | +0.35% | 3.166 | 3.195 |
| 2021-10-29 | Viernes | 3.207 | +0.021 | +0.66% | 3.182 | 3.221 |
| 2021-11-01 | Lunes | 3.255 | +0.049 | +1.51% | 3.207 | 3.266 |
| 2021-11-02 | Martes | 3.246 | -0.009 | -0.29% | 3.235 | 3.269 |
| 2021-11-03 | Miércoles | 3.204 | -0.042 | -1.29% | 3.201 | 3.276 |
| 2021-11-04 | Jueves | 3.210 | +0.005 | +0.17% | 3.203 | 3.231 |
| 2021-11-05 | Viernes | 3.175 | -0.035 | -1.09% | 3.173 | 3.228 |
| 2021-11-08 | Lunes | 3.177 | +0.003 | +0.09% | 3.173 | 3.196 |
| 2021-11-09 | Martes | 3.175 | -0.002 | -0.07% | 3.167 | 3.189 |
| 2021-11-10 | Miércoles | 3.227 | +0.052 | +1.65% | 3.176 | 3.232 |
| 2021-11-11 | Jueves | 3.228 | +0.001 | +0.03% | 3.200 | 3.239 |
| 2021-11-12 | Viernes | 3.214 | -0.014 | -0.43% | 3.205 | 3.249 |
| 2021-11-15 | Lunes | 3.227 | +0.013 | +0.41% | 3.206 | 3.240 |
| 2021-11-16 | Martes | 3.241 | +0.014 | +0.42% | 3.217 | 3.262 |
| 2021-11-17 | Miércoles | 3.236 | -0.005 | -0.15% | 3.235 | 3.257 |
| 2021-11-18 | Jueves | 3.251 | +0.015 | +0.47% | 3.233 | 3.272 |
| 2021-11-19 | Viernes | 3.260 | +0.009 | +0.27% | 3.234 | 3.271 |
| 2021-11-22 | Lunes | 3.286 | +0.026 | +0.80% | 3.260 | 3.293 |
| 2021-11-23 | Martes | 3.313 | +0.027 | +0.81% | 3.287 | 3.334 |
| 2021-11-24 | Miércoles | 3.349 | +0.036 | +1.10% | 3.314 | 3.383 |
| 2021-11-25 | Jueves | 3.376 | +0.027 | +0.80% | 3.343 | 3.382 |
| 2021-11-26 | Viernes | 3.427 | +0.051 | +1.52% | 3.376 | 3.466 |
| 2021-11-29 | Lunes | 3.390 | -0.037 | -1.07% | 3.386 | 3.445 |
| 2021-11-30 | Martes | 3.368 | -0.022 | -0.65% | 3.341 | 3.427 |
| 2021-12-01 | Miércoles | 3.378 | +0.010 | +0.28% | 3.316 | 3.380 |
| 2021-12-02 | Jueves | 3.332 | -0.046 | -1.37% | 3.330 | 3.380 |
| 2021-12-03 | Viernes | 3.334 | +0.003 | +0.09% | 3.321 | 3.371 |
| 2021-12-06 | Lunes | 3.326 | -0.009 | -0.27% | 3.319 | 3.342 |
| 2021-12-07 | Martes | 3.301 | -0.025 | -0.74% | 3.299 | 3.346 |
| 2021-12-08 | Miércoles | 3.297 | -0.004 | -0.12% | 3.289 | 3.313 |
| 2021-12-09 | Jueves | 3.283 | -0.015 | -0.44% | 3.282 | 3.309 |
| 2021-12-10 | Viernes | 3.275 | -0.008 | -0.24% | 3.271 | 3.309 |
| 2021-12-13 | Lunes | 3.298 | +0.023 | +0.70% | 3.274 | 3.303 |
| 2021-12-14 | Martes | 3.332 | +0.035 | +1.05% | 3.294 | 3.342 |
| 2021-12-15 | Miércoles | 3.299 | -0.033 | -1.00% | 3.299 | 3.356 |
| 2021-12-16 | Jueves | 3.267 | -0.032 | -0.98% | 3.260 | 3.313 |
| 2021-12-17 | Viernes | 3.267 | +0.0005 | +0.02% | 3.246 | 3.276 |
| 2021-12-20 | Lunes | 3.258 | -0.009 | -0.27% | 3.245 | 3.285 |
| 2021-12-21 | Martes | 3.264 | +0.006 | +0.18% | 3.249 | 3.276 |
| 2021-12-22 | Miércoles | 3.249 | -0.016 | -0.48% | 3.249 | 3.275 |
| 2021-12-23 | Jueves | 3.237 | -0.011 | -0.35% | 3.236 | 3.257 |
| 2021-12-24 | Viernes | 3.235 | -0.003 | -0.08% | 3.231 | 3.246 |
| 2021-12-27 | Lunes | 3.244 | +0.009 | +0.29% | 3.229 | 3.256 |
| 2021-12-28 | Martes | 3.241 | -0.003 | -0.10% | 3.228 | 3.253 |
| 2021-12-29 | Miércoles | 3.228 | -0.013 | -0.40% | 3.226 | 3.248 |
| 2021-12-30 | Jueves | 3.208 | -0.020 | -0.62% | 3.209 | 3.236 |
| 2021-12-31 | Viernes | 3.221 | +0.013 | +0.41% | 3.198 | 3.229 |