Al finalizar el 2022 el yuan chino cotizó a 2.827 pesos mexicanos. El precio bajó 0.396 pesos (-12.28%) desde el inicio del año, cuando cotizaba a ¥3.222. El precio promedio fue de $2.992.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yuan cerró a 3.222 pesos mexicanos, fluctuando entre 3.211 y 3.251 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3.222 | +0.001 | +0.03% | 3.211 | 3.251 |
| 2022-01-04 | Martes | 3.217 | -0.005 | -0.17% | 3.203 | 3.238 |
| 2022-01-05 | Miércoles | 3.231 | +0.014 | +0.44% | 3.196 | 3.239 |
| 2022-01-06 | Jueves | 3.209 | -0.022 | -0.68% | 3.197 | 3.256 |
| 2022-01-07 | Viernes | 3.192 | -0.017 | -0.54% | 3.191 | 3.218 |
| 2022-01-10 | Lunes | 3.193 | +0.002 | +0.05% | 3.192 | 3.220 |
| 2022-01-11 | Martes | 3.196 | +0.002 | +0.07% | 3.190 | 3.210 |
| 2022-01-12 | Miércoles | 3.198 | +0.002 | +0.06% | 3.192 | 3.214 |
| 2022-01-13 | Jueves | 3.197 | -0.001 | -0.03% | 3.192 | 3.212 |
| 2022-01-14 | Viernes | 3.194 | -0.003 | -0.10% | 3.192 | 3.207 |
| 2022-01-17 | Lunes | 3.194 | +0.0005 | +0.02% | 3.194 | 3.207 |
| 2022-01-18 | Martes | 3.210 | +0.016 | +0.50% | 3.194 | 3.220 |
| 2022-01-19 | Miércoles | 3.231 | +0.021 | +0.65% | 3.202 | 3.236 |
| 2022-01-20 | Jueves | 3.237 | +0.006 | +0.19% | 3.214 | 3.244 |
| 2022-01-21 | Viernes | 3.226 | -0.011 | -0.35% | 3.223 | 3.242 |
| 2022-01-24 | Lunes | 3.248 | +0.022 | +0.67% | 3.224 | 3.269 |
| 2022-01-25 | Martes | 3.256 | +0.009 | +0.27% | 3.249 | 3.272 |
| 2022-01-26 | Miércoles | 3.280 | +0.023 | +0.72% | 3.250 | 3.287 |
| 2022-01-27 | Jueves | 3.256 | -0.023 | -0.72% | 3.244 | 3.288 |
| 2022-01-28 | Viernes | 3.268 | +0.012 | +0.36% | 3.256 | 3.288 |
| 2022-01-31 | Lunes | 3.242 | -0.026 | -0.79% | 3.237 | 3.277 |
| 2022-02-01 | Martes | 3.227 | -0.015 | -0.46% | 3.223 | 3.248 |
| 2022-02-02 | Miércoles | 3.233 | +0.005 | +0.17% | 3.219 | 3.246 |
| 2022-02-03 | Jueves | 3.227 | -0.005 | -0.16% | 3.225 | 3.248 |
| 2022-02-04 | Viernes | 3.249 | +0.022 | +0.67% | 3.229 | 3.269 |
| 2022-02-07 | Lunes | 3.232 | -0.017 | -0.51% | 3.235 | 3.267 |
| 2022-02-08 | Martes | 3.235 | +0.003 | +0.08% | 3.235 | 3.250 |
| 2022-02-09 | Miércoles | 3.216 | -0.020 | -0.60% | 3.213 | 3.240 |
| 2022-02-10 | Jueves | 3.232 | +0.017 | +0.52% | 3.203 | 3.241 |
| 2022-02-11 | Viernes | 3.230 | -0.002 | -0.07% | 3.204 | 3.245 |
| 2022-02-14 | Lunes | 3.209 | -0.021 | -0.64% | 3.207 | 3.237 |
| 2022-02-15 | Martes | 3.216 | +0.007 | +0.22% | 3.206 | 3.227 |
| 2022-02-16 | Miércoles | 3.197 | -0.019 | -0.60% | 3.195 | 3.221 |
| 2022-02-17 | Jueves | 3.200 | +0.003 | +0.11% | 3.191 | 3.213 |
| 2022-02-18 | Viernes | 3.206 | +0.006 | +0.18% | 3.198 | 3.215 |
| 2022-02-21 | Lunes | 3.203 | -0.003 | -0.08% | 3.197 | 3.212 |
| 2022-02-22 | Martes | 3.207 | +0.004 | +0.11% | 3.202 | 3.217 |
| 2022-02-23 | Miércoles | 3.202 | -0.005 | -0.14% | 3.192 | 3.212 |
| 2022-02-24 | Jueves | 3.245 | +0.043 | +1.34% | 3.204 | 3.285 |
| 2022-02-25 | Viernes | 3.219 | -0.026 | -0.82% | 3.217 | 3.255 |
| 2022-02-28 | Lunes | 3.243 | +0.024 | +0.75% | 3.219 | 3.267 |
| 2022-03-01 | Martes | 3.269 | +0.026 | +0.81% | 3.229 | 3.276 |
| 2022-03-02 | Miércoles | 3.258 | -0.011 | -0.34% | 3.255 | 3.290 |
| 2022-03-03 | Jueves | 3.264 | +0.007 | +0.20% | 3.260 | 3.284 |
| 2022-03-04 | Viernes | 3.312 | +0.048 | +1.46% | 3.265 | 3.319 |
| 2022-03-07 | Lunes | 3.369 | +0.057 | +1.73% | 3.311 | 3.381 |
| 2022-03-08 | Martes | 3.381 | +0.012 | +0.36% | 3.356 | 3.399 |
| 2022-03-09 | Miércoles | 3.307 | -0.075 | -2.21% | 3.301 | 3.384 |
| 2022-03-10 | Jueves | 3.310 | +0.003 | +0.09% | 3.305 | 3.333 |
| 2022-03-11 | Viernes | 3.296 | -0.014 | -0.42% | 3.288 | 3.330 |
| 2022-03-14 | Lunes | 3.281 | -0.015 | -0.46% | 3.272 | 3.304 |
| 2022-03-15 | Martes | 3.268 | -0.013 | -0.40% | 3.266 | 3.289 |
| 2022-03-16 | Miércoles | 3.247 | -0.020 | -0.62% | 3.242 | 3.280 |
| 2022-03-17 | Jueves | 3.231 | -0.016 | -0.49% | 3.230 | 3.256 |
| 2022-03-18 | Viernes | 3.198 | -0.033 | -1.03% | 3.199 | 3.236 |
| 2022-03-21 | Lunes | 3.204 | +0.006 | +0.19% | 3.189 | 3.213 |
| 2022-03-22 | Martes | 3.184 | -0.020 | -0.64% | 3.181 | 3.213 |
| 2022-03-23 | Miércoles | 3.173 | -0.011 | -0.34% | 3.163 | 3.188 |
| 2022-03-24 | Jueves | 3.153 | -0.020 | -0.64% | 3.152 | 3.177 |
| 2022-03-25 | Viernes | 3.145 | -0.007 | -0.23% | 3.127 | 3.159 |
| 2022-03-28 | Lunes | 3.157 | +0.011 | +0.36% | 3.141 | 3.169 |
| 2022-03-29 | Martes | 3.135 | -0.022 | -0.69% | 3.127 | 3.161 |
| 2022-03-30 | Miércoles | 3.129 | -0.006 | -0.20% | 3.121 | 3.143 |
| 2022-03-31 | Jueves | 3.130 | +0.001 | +0.04% | 3.124 | 3.150 |
| 2022-04-01 | Viernes | 3.117 | -0.013 | -0.42% | 3.104 | 3.139 |
| 2022-04-04 | Lunes | 3.110 | -0.007 | -0.24% | 3.100 | 3.125 |
| 2022-04-05 | Martes | 3.142 | +0.032 | +1.04% | 3.106 | 3.146 |
| 2022-04-06 | Miércoles | 3.169 | +0.028 | +0.88% | 3.138 | 3.176 |
| 2022-04-07 | Jueves | 3.161 | -0.008 | -0.25% | 3.156 | 3.176 |
| 2022-04-08 | Viernes | 3.143 | -0.018 | -0.57% | 3.145 | 3.172 |
| 2022-04-11 | Lunes | 3.127 | -0.016 | -0.51% | 3.123 | 3.159 |
| 2022-04-12 | Martes | 3.109 | -0.019 | -0.60% | 3.105 | 3.133 |
| 2022-04-13 | Miércoles | 3.105 | -0.004 | -0.13% | 3.100 | 3.115 |
| 2022-04-14 | Jueves | 3.130 | +0.025 | +0.80% | 3.099 | 3.140 |
| 2022-04-15 | Viernes | 3.129 | -0.0001 | -0.004% | 3.128 | 3.138 |
| 2022-04-18 | Lunes | 3.110 | -0.019 | -0.62% | 3.112 | 3.141 |
| 2022-04-19 | Martes | 3.129 | +0.019 | +0.60% | 3.100 | 3.142 |
| 2022-04-20 | Miércoles | 3.113 | -0.016 | -0.51% | 3.109 | 3.138 |
| 2022-04-21 | Jueves | 3.126 | +0.013 | +0.43% | 3.100 | 3.138 |
| 2022-04-22 | Viernes | 3.110 | -0.017 | -0.53% | 3.107 | 3.143 |
| 2022-04-25 | Lunes | 3.080 | -0.030 | -0.96% | 3.074 | 3.125 |
| 2022-04-26 | Martes | 3.115 | +0.035 | +1.15% | 3.081 | 3.121 |
| 2022-04-27 | Miércoles | 3.105 | -0.010 | -0.31% | 3.099 | 3.131 |
| 2022-04-28 | Jueves | 3.083 | -0.022 | -0.70% | 3.076 | 3.116 |
| 2022-04-29 | Viernes | 3.088 | +0.005 | +0.16% | 3.065 | 3.099 |
| 2022-05-02 | Lunes | 3.096 | +0.008 | +0.25% | 3.078 | 3.104 |
| 2022-05-03 | Martes | 3.068 | -0.028 | -0.90% | 3.066 | 3.101 |
| 2022-05-04 | Miércoles | 3.028 | -0.040 | -1.30% | 3.026 | 3.073 |
| 2022-05-05 | Jueves | 3.037 | +0.009 | +0.30% | 3.025 | 3.053 |
| 2022-05-06 | Viernes | 3.020 | -0.018 | -0.58% | 3.010 | 3.047 |
| 2022-05-09 | Lunes | 3.027 | +0.008 | +0.25% | 3.007 | 3.037 |
| 2022-05-10 | Martes | 3.027 | -0.001 | -0.02% | 3.014 | 3.041 |
| 2022-05-11 | Miércoles | 3.020 | -0.007 | -0.22% | 3.009 | 3.040 |
| 2022-05-12 | Jueves | 2.982 | -0.038 | -1.25% | 2.981 | 3.026 |
| 2022-05-13 | Viernes | 2.958 | -0.024 | -0.79% | 2.957 | 2.985 |
| 2022-05-16 | Lunes | 2.949 | -0.010 | -0.34% | 2.950 | 2.972 |
| 2022-05-17 | Martes | 2.956 | +0.008 | +0.26% | 2.948 | 2.971 |
| 2022-05-18 | Miércoles | 2.965 | +0.009 | +0.30% | 2.946 | 2.973 |
| 2022-05-19 | Jueves | 2.966 | +0.001 | +0.04% | 2.951 | 2.975 |
| 2022-05-20 | Viernes | 2.966 | -0.001 | -0.02% | 2.962 | 2.993 |
| 2022-05-23 | Lunes | 2.984 | +0.019 | +0.63% | 2.965 | 2.994 |
| 2022-05-24 | Martes | 2.980 | -0.004 | -0.14% | 2.971 | 2.999 |
| 2022-05-25 | Miércoles | 2.961 | -0.020 | -0.66% | 2.957 | 2.989 |
| 2022-05-26 | Jueves | 2.932 | -0.028 | -0.96% | 2.932 | 2.966 |
| 2022-05-27 | Viernes | 2.921 | -0.012 | -0.40% | 2.919 | 2.947 |
| 2022-05-30 | Lunes | 2.934 | +0.013 | +0.46% | 2.913 | 2.943 |
| 2022-05-31 | Martes | 2.945 | +0.011 | +0.38% | 2.932 | 2.959 |
| 2022-06-01 | Miércoles | 2.944 | -0.002 | -0.05% | 2.935 | 2.960 |
| 2022-06-02 | Jueves | 2.930 | -0.013 | -0.45% | 2.930 | 2.951 |
| 2022-06-03 | Viernes | 2.934 | +0.004 | +0.13% | 2.928 | 2.945 |
| 2022-06-06 | Lunes | 2.939 | +0.005 | +0.17% | 2.930 | 2.951 |
| 2022-06-07 | Martes | 2.934 | -0.005 | -0.18% | 2.926 | 2.945 |
| 2022-06-08 | Miércoles | 2.926 | -0.008 | -0.28% | 2.926 | 2.944 |
| 2022-06-09 | Jueves | 2.937 | +0.011 | +0.38% | 2.923 | 2.943 |
| 2022-06-10 | Viernes | 2.974 | +0.037 | +1.27% | 2.935 | 2.981 |
| 2022-06-13 | Lunes | 3.027 | +0.053 | +1.78% | 2.976 | 3.038 |
| 2022-06-14 | Martes | 3.052 | +0.025 | +0.82% | 3.027 | 3.069 |
| 2022-06-15 | Miércoles | 3.015 | -0.037 | -1.23% | 3.010 | 3.083 |
| 2022-06-16 | Jueves | 3.043 | +0.028 | +0.94% | 3.011 | 3.086 |
| 2022-06-17 | Viernes | 3.026 | -0.017 | -0.55% | 3.024 | 3.068 |
| 2022-06-20 | Lunes | 3.029 | +0.002 | +0.07% | 3.020 | 3.045 |
| 2022-06-21 | Martes | 3.006 | -0.022 | -0.73% | 3.004 | 3.037 |
| 2022-06-22 | Miércoles | 2.989 | -0.017 | -0.58% | 2.984 | 3.018 |
| 2022-06-23 | Jueves | 2.986 | -0.003 | -0.11% | 2.982 | 3.003 |
| 2022-06-24 | Viernes | 2.966 | -0.019 | -0.64% | 2.965 | 3.000 |
| 2022-06-27 | Lunes | 2.974 | +0.008 | +0.27% | 2.964 | 2.984 |
| 2022-06-28 | Martes | 2.999 | +0.025 | +0.83% | 2.968 | 3.008 |
| 2022-06-29 | Miércoles | 3.002 | +0.002 | +0.08% | 2.998 | 3.016 |
| 2022-06-30 | Jueves | 2.998 | -0.003 | -0.11% | 2.995 | 3.025 |
| 2022-07-01 | Viernes | 3.021 | +0.023 | +0.77% | 2.998 | 3.051 |
| 2022-07-04 | Lunes | 3.024 | +0.002 | +0.08% | 3.020 | 3.040 |
| 2022-07-05 | Martes | 3.053 | +0.029 | +0.96% | 3.023 | 3.069 |
| 2022-07-06 | Miércoles | 3.078 | +0.025 | +0.81% | 3.049 | 3.099 |
| 2022-07-07 | Jueves | 3.059 | -0.019 | -0.62% | 3.055 | 3.084 |
| 2022-07-08 | Viernes | 3.053 | -0.006 | -0.18% | 3.042 | 3.070 |
| 2022-07-11 | Lunes | 3.085 | +0.032 | +1.05% | 3.055 | 3.096 |
| 2022-07-12 | Martes | 3.100 | +0.014 | +0.47% | 3.082 | 3.112 |
| 2022-07-13 | Miércoles | 3.084 | -0.016 | -0.52% | 3.072 | 3.118 |
| 2022-07-14 | Jueves | 3.076 | -0.007 | -0.23% | 3.078 | 3.112 |
| 2022-07-15 | Viernes | 3.037 | -0.039 | -1.27% | 3.037 | 3.090 |
| 2022-07-18 | Lunes | 3.033 | -0.004 | -0.14% | 3.016 | 3.040 |
| 2022-07-19 | Martes | 3.041 | +0.008 | +0.27% | 3.014 | 3.044 |
| 2022-07-20 | Miércoles | 3.038 | -0.003 | -0.10% | 3.028 | 3.050 |
| 2022-07-21 | Jueves | 3.046 | +0.008 | +0.26% | 3.027 | 3.059 |
| 2022-07-22 | Viernes | 3.040 | -0.007 | -0.22% | 3.034 | 3.061 |
| 2022-07-25 | Lunes | 3.030 | -0.009 | -0.31% | 3.022 | 3.050 |
| 2022-07-26 | Martes | 3.022 | -0.008 | -0.27% | 3.019 | 3.038 |
| 2022-07-27 | Miércoles | 3.017 | -0.005 | -0.17% | 3.004 | 3.045 |
| 2022-07-28 | Jueves | 3.003 | -0.014 | -0.46% | 3.004 | 3.030 |
| 2022-07-29 | Viernes | 3.017 | +0.014 | +0.46% | 2.999 | 3.028 |
| 2022-08-01 | Lunes | 3.009 | -0.008 | -0.28% | 2.990 | 3.027 |
| 2022-08-02 | Martes | 3.075 | +0.067 | +2.21% | 3.011 | 3.085 |
| 2022-08-03 | Miércoles | 3.027 | -0.048 | -1.57% | 3.023 | 3.084 |
| 2022-08-04 | Jueves | 3.011 | -0.016 | -0.52% | 3.006 | 3.035 |
| 2022-08-05 | Viernes | 3.018 | +0.007 | +0.24% | 3.010 | 3.036 |
| 2022-08-08 | Lunes | 2.999 | -0.019 | -0.64% | 2.997 | 3.023 |
| 2022-08-09 | Martes | 2.994 | -0.005 | -0.16% | 2.991 | 3.007 |
| 2022-08-10 | Miércoles | 2.977 | -0.017 | -0.58% | 2.960 | 3.001 |
| 2022-08-11 | Jueves | 2.954 | -0.022 | -0.74% | 2.951 | 2.981 |
| 2022-08-12 | Viernes | 2.941 | -0.014 | -0.47% | 2.938 | 2.963 |
| 2022-08-15 | Lunes | 2.926 | -0.015 | -0.51% | 2.925 | 2.955 |
| 2022-08-16 | Martes | 2.931 | +0.005 | +0.17% | 2.919 | 2.944 |
| 2022-08-17 | Miércoles | 2.945 | +0.014 | +0.48% | 2.931 | 2.964 |
| 2022-08-18 | Jueves | 2.962 | +0.017 | +0.59% | 2.937 | 2.974 |
| 2022-08-19 | Viernes | 2.956 | -0.006 | -0.22% | 2.956 | 2.976 |
| 2022-08-22 | Lunes | 2.939 | -0.017 | -0.56% | 2.937 | 2.966 |
| 2022-08-23 | Martes | 2.921 | -0.018 | -0.62% | 2.918 | 2.943 |
| 2022-08-24 | Miércoles | 2.898 | -0.023 | -0.78% | 2.898 | 2.927 |
| 2022-08-25 | Jueves | 2.907 | +0.009 | +0.29% | 2.897 | 2.918 |
| 2022-08-26 | Viernes | 2.913 | +0.006 | +0.20% | 2.895 | 2.916 |
| 2022-08-29 | Lunes | 2.895 | -0.017 | -0.60% | 2.890 | 2.927 |
| 2022-08-30 | Martes | 2.914 | +0.019 | +0.64% | 2.890 | 2.924 |
| 2022-08-31 | Miércoles | 2.922 | +0.008 | +0.27% | 2.911 | 2.935 |
| 2022-09-01 | Jueves | 2.920 | -0.002 | -0.06% | 2.919 | 2.940 |
| 2022-09-02 | Viernes | 2.888 | -0.032 | -1.10% | 2.888 | 2.927 |
| 2022-09-05 | Lunes | 2.882 | -0.006 | -0.21% | 2.877 | 2.896 |
| 2022-09-06 | Martes | 2.892 | +0.011 | +0.37% | 2.867 | 2.902 |
| 2022-09-07 | Miércoles | 2.866 | -0.027 | -0.92% | 2.865 | 2.901 |
| 2022-09-08 | Jueves | 2.867 | +0.002 | +0.06% | 2.865 | 2.890 |
| 2022-09-09 | Viernes | 2.869 | +0.001 | +0.04% | 2.863 | 2.881 |
| 2022-09-12 | Lunes | 2.861 | -0.008 | -0.28% | 2.852 | 2.873 |
| 2022-09-13 | Martes | 2.897 | +0.036 | +1.27% | 2.855 | 2.904 |
| 2022-09-14 | Miércoles | 2.864 | -0.033 | -1.14% | 2.859 | 2.902 |
| 2022-09-15 | Jueves | 2.868 | +0.004 | +0.12% | 2.856 | 2.873 |
| 2022-09-16 | Viernes | 2.870 | +0.002 | +0.07% | 2.855 | 2.879 |
| 2022-09-19 | Lunes | 2.840 | -0.029 | -1.02% | 2.841 | 2.874 |
| 2022-09-20 | Martes | 2.847 | +0.007 | +0.23% | 2.839 | 2.863 |
| 2022-09-21 | Miércoles | 2.837 | -0.010 | -0.34% | 2.820 | 2.852 |
| 2022-09-22 | Jueves | 2.816 | -0.022 | -0.77% | 2.807 | 2.848 |
| 2022-09-23 | Viernes | 2.830 | +0.015 | +0.52% | 2.808 | 2.843 |
| 2022-09-26 | Lunes | 2.858 | +0.028 | +0.99% | 2.826 | 2.867 |
| 2022-09-27 | Martes | 2.836 | -0.022 | -0.78% | 2.827 | 2.862 |
| 2022-09-28 | Miércoles | 2.793 | -0.042 | -1.50% | 2.794 | 2.846 |
| 2022-09-29 | Jueves | 2.827 | +0.034 | +1.20% | 2.795 | 2.841 |
| 2022-09-30 | Viernes | 2.829 | +0.003 | +0.09% | 2.818 | 2.845 |
| 2022-10-03 | Lunes | 2.812 | -0.017 | -0.60% | 2.804 | 2.834 |
| 2022-10-04 | Martes | 2.804 | -0.009 | -0.31% | 2.803 | 2.818 |
| 2022-10-05 | Miércoles | 2.817 | +0.013 | +0.47% | 2.803 | 2.833 |
| 2022-10-06 | Jueves | 2.825 | +0.008 | +0.29% | 2.813 | 2.833 |
| 2022-10-07 | Viernes | 2.812 | -0.013 | -0.45% | 2.809 | 2.831 |
| 2022-10-10 | Lunes | 2.789 | -0.024 | -0.84% | 2.788 | 2.819 |
| 2022-10-11 | Martes | 2.802 | +0.013 | +0.46% | 2.778 | 2.807 |
| 2022-10-12 | Miércoles | 2.783 | -0.019 | -0.66% | 2.783 | 2.807 |
| 2022-10-13 | Jueves | 2.785 | +0.002 | +0.06% | 2.776 | 2.798 |
| 2022-10-14 | Viernes | 2.791 | +0.006 | +0.22% | 2.776 | 2.796 |
| 2022-10-17 | Lunes | 2.776 | -0.015 | -0.53% | 2.773 | 2.791 |
| 2022-10-18 | Martes | 2.778 | +0.003 | +0.09% | 2.774 | 2.787 |
| 2022-10-19 | Miércoles | 2.780 | +0.002 | +0.07% | 2.772 | 2.792 |
| 2022-10-20 | Jueves | 2.773 | -0.007 | -0.27% | 2.771 | 2.788 |
| 2022-10-21 | Viernes | 2.747 | -0.026 | -0.93% | 2.745 | 2.780 |
| 2022-10-24 | Lunes | 2.743 | -0.004 | -0.15% | 2.742 | 2.756 |
| 2022-10-25 | Martes | 2.733 | -0.010 | -0.36% | 2.718 | 2.747 |
| 2022-10-26 | Miércoles | 2.777 | +0.044 | +1.61% | 2.723 | 2.786 |
| 2022-10-27 | Jueves | 2.741 | -0.037 | -1.32% | 2.740 | 2.796 |
| 2022-10-28 | Viernes | 2.728 | -0.013 | -0.46% | 2.727 | 2.749 |
| 2022-10-31 | Lunes | 2.710 | -0.018 | -0.66% | 2.710 | 2.736 |
| 2022-11-01 | Martes | 2.711 | +0.001 | +0.04% | 2.700 | 2.725 |
| 2022-11-02 | Miércoles | 2.695 | -0.016 | -0.59% | 2.676 | 2.717 |
| 2022-11-03 | Jueves | 2.689 | -0.006 | -0.24% | 2.684 | 2.704 |
| 2022-11-04 | Viernes | 2.713 | +0.025 | +0.91% | 2.688 | 2.726 |
| 2022-11-07 | Lunes | 2.688 | -0.025 | -0.93% | 2.687 | 2.725 |
| 2022-11-08 | Martes | 2.691 | +0.003 | +0.13% | 2.677 | 2.700 |
| 2022-11-09 | Miércoles | 2.701 | +0.010 | +0.36% | 2.692 | 2.710 |
| 2022-11-10 | Jueves | 2.686 | -0.016 | -0.58% | 2.676 | 2.715 |
| 2022-11-11 | Viernes | 2.742 | +0.056 | +2.09% | 2.687 | 2.757 |
| 2022-11-14 | Lunes | 2.733 | -0.009 | -0.34% | 2.731 | 2.778 |
| 2022-11-15 | Martes | 2.747 | +0.015 | +0.53% | 2.732 | 2.765 |
| 2022-11-16 | Miércoles | 2.726 | -0.021 | -0.76% | 2.720 | 2.754 |
| 2022-11-17 | Jueves | 2.711 | -0.015 | -0.55% | 2.709 | 2.730 |
| 2022-11-18 | Viernes | 2.730 | +0.018 | +0.68% | 2.709 | 2.744 |
| 2022-11-21 | Lunes | 2.728 | -0.002 | -0.06% | 2.710 | 2.736 |
| 2022-11-22 | Martes | 2.723 | -0.005 | -0.17% | 2.719 | 2.742 |
| 2022-11-23 | Miércoles | 2.700 | -0.023 | -0.85% | 2.697 | 2.723 |
| 2022-11-24 | Jueves | 2.711 | +0.010 | +0.38% | 2.700 | 2.713 |
| 2022-11-25 | Viernes | 2.696 | -0.015 | -0.55% | 2.691 | 2.712 |
| 2022-11-28 | Lunes | 2.679 | -0.017 | -0.62% | 2.675 | 2.700 |
| 2022-11-29 | Martes | 2.686 | +0.007 | +0.28% | 2.656 | 2.694 |
| 2022-11-30 | Miércoles | 2.723 | +0.037 | +1.37% | 2.684 | 2.747 |
| 2022-12-01 | Jueves | 2.720 | -0.003 | -0.10% | 2.708 | 2.733 |
| 2022-12-02 | Viernes | 2.764 | +0.044 | +1.62% | 2.710 | 2.768 |
| 2022-12-05 | Lunes | 2.834 | +0.069 | +2.51% | 2.756 | 2.853 |
| 2022-12-06 | Martes | 2.828 | -0.006 | -0.21% | 2.809 | 2.838 |
| 2022-12-07 | Miércoles | 2.820 | -0.008 | -0.29% | 2.814 | 2.840 |
| 2022-12-08 | Jueves | 2.815 | -0.004 | -0.15% | 2.814 | 2.832 |
| 2022-12-09 | Viernes | 2.843 | +0.027 | +0.98% | 2.815 | 2.851 |
| 2022-12-12 | Lunes | 2.849 | +0.006 | +0.22% | 2.829 | 2.855 |
| 2022-12-13 | Martes | 2.819 | -0.031 | -1.07% | 2.816 | 2.851 |
| 2022-12-14 | Miércoles | 2.831 | +0.012 | +0.43% | 2.809 | 2.842 |
| 2022-12-15 | Jueves | 2.830 | -0.0003 | -0.01% | 2.819 | 2.848 |
| 2022-12-16 | Viernes | 2.844 | +0.014 | +0.48% | 2.829 | 2.850 |
| 2022-12-19 | Lunes | 2.834 | -0.010 | -0.35% | 2.824 | 2.843 |
| 2022-12-20 | Martes | 2.841 | +0.007 | +0.23% | 2.828 | 2.850 |
| 2022-12-21 | Miércoles | 2.814 | -0.027 | -0.94% | 2.813 | 2.843 |
| 2022-12-22 | Jueves | 2.802 | -0.012 | -0.41% | 2.799 | 2.820 |
| 2022-12-23 | Viernes | 2.772 | -0.031 | -1.09% | 2.770 | 2.804 |
| 2022-12-26 | Lunes | 2.780 | +0.008 | +0.30% | 2.770 | 2.790 |
| 2022-12-27 | Martes | 2.797 | +0.017 | +0.61% | 2.777 | 2.799 |
| 2022-12-28 | Miércoles | 2.782 | -0.016 | -0.55% | 2.778 | 2.802 |
| 2022-12-29 | Jueves | 2.785 | +0.004 | +0.14% | 2.772 | 2.795 |
| 2022-12-30 | Viernes | 2.827 | +0.041 | +1.48% | 2.783 | 2.839 |