Valor del yuan chino en México en 2023

Precio cierre $2.389
Precio promedio $2.508
Precio mínimo $2.289
Precio máximo $2.839

Al finalizar el 2023 el yuan chino cotizó a 2.389 pesos mexicanos. El precio bajó 0.434 pesos (-15.37%) desde el inicio del año, cuando cotizaba a ¥2.823. El precio promedio fue de $2.508.

En el 2023:

  • El precio mínimo fue de $2.289 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $2.839 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 14 de marzo, con una caída del 2.44%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.64%.
  • El precio del yuan chino subió 107 días y bajó 153 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de septiembre y entre el 16 y el 23 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 2.823 -0.004 -0.13% 2.822 2.829
2023-01-03 Martes 2.803 -0.020 -0.70% 2.802 2.832
2023-01-04 Miércoles 2.816 +0.013 +0.46% 2.798 2.819
2023-01-05 Jueves 2.808 -0.008 -0.29% 2.804 2.828
2023-01-06 Viernes 2.801 -0.006 -0.23% 2.796 2.820
2023-01-09 Lunes 2.821 +0.020 +0.72% 2.796 2.834
2023-01-10 Martes 2.812 -0.010 -0.35% 2.810 2.830
2023-01-11 Miércoles 2.799 -0.013 -0.47% 2.794 2.821
2023-01-12 Jueves 2.797 -0.002 -0.07% 2.792 2.812
2023-01-13 Viernes 2.800 +0.004 +0.14% 2.793 2.813
2023-01-16 Lunes 2.790 -0.010 -0.36% 2.788 2.802
2023-01-17 Martes 2.759 -0.031 -1.12% 2.756 2.791
2023-01-18 Miércoles 2.794 +0.035 +1.28% 2.745 2.795
2023-01-19 Jueves 2.802 +0.008 +0.27% 2.786 2.819
2023-01-20 Viernes 2.782 -0.020 -0.73% 2.778 2.806
2023-01-23 Lunes 2.775 -0.007 -0.24% 2.770 2.788
2023-01-24 Martes 2.773 -0.002 -0.08% 2.771 2.784
2023-01-25 Miércoles 2.771 -0.001 -0.05% 2.767 2.779
2023-01-26 Jueves 2.772 +0.001 +0.02% 2.768 2.785
2023-01-27 Viernes 2.767 -0.005 -0.19% 2.759 2.776
2023-01-30 Lunes 2.783 +0.016 +0.59% 2.766 2.786
2023-01-31 Martes 2.789 +0.006 +0.22% 2.773 2.790
2023-02-01 Miércoles 2.769 -0.020 -0.71% 2.766 2.796
2023-02-02 Jueves 2.774 +0.005 +0.17% 2.753 2.779
2023-02-03 Viernes 2.800 +0.027 +0.96% 2.765 2.802
2023-02-06 Lunes 2.819 +0.019 +0.68% 2.797 2.839
2023-02-07 Martes 2.784 -0.036 -1.26% 2.781 2.829
2023-02-08 Miércoles 2.790 +0.006 +0.22% 2.774 2.796
2023-02-09 Jueves 2.767 -0.023 -0.81% 2.764 2.801
2023-02-10 Viernes 2.741 -0.027 -0.96% 2.738 2.773
2023-02-13 Lunes 2.726 -0.014 -0.52% 2.724 2.747
2023-02-14 Martes 2.711 -0.015 -0.56% 2.710 2.739
2023-02-15 Miércoles 2.713 +0.002 +0.08% 2.707 2.737
2023-02-16 Jueves 2.697 -0.016 -0.59% 2.694 2.721
2023-02-17 Viernes 2.674 -0.023 -0.85% 2.671 2.715
2023-02-20 Lunes 2.684 +0.009 +0.35% 2.671 2.690
2023-02-21 Martes 2.684 +0.001 +0.02% 2.666 2.688
2023-02-22 Miércoles 2.666 -0.018 -0.68% 2.658 2.688
2023-02-23 Jueves 2.659 -0.007 -0.26% 2.653 2.672
2023-02-24 Viernes 2.645 -0.014 -0.53% 2.643 2.662
2023-02-27 Lunes 2.647 +0.002 +0.08% 2.635 2.652
2023-02-28 Martes 2.643 -0.005 -0.17% 2.640 2.652
2023-03-01 Miércoles 2.641 -0.002 -0.08% 2.631 2.664
2023-03-02 Jueves 2.622 -0.019 -0.72% 2.617 2.642
2023-03-03 Viernes 2.602 -0.019 -0.74% 2.601 2.628
2023-03-06 Lunes 2.600 -0.002 -0.09% 2.592 2.604
2023-03-07 Martes 2.605 +0.005 +0.20% 2.591 2.610
2023-03-08 Miércoles 2.588 -0.017 -0.66% 2.576 2.606
2023-03-09 Jueves 2.599 +0.011 +0.44% 2.571 2.600
2023-03-10 Viernes 2.678 +0.079 +3.03% 2.602 2.685
2023-03-13 Lunes 2.775 +0.097 +3.64% 2.650 2.793
2023-03-14 Martes 2.708 -0.068 -2.44% 2.701 2.783
2023-03-15 Miércoles 2.747 +0.040 +1.46% 2.700 2.765
2023-03-16 Jueves 2.716 -0.031 -1.12% 2.715 2.779
2023-03-17 Viernes 2.750 +0.034 +1.24% 2.707 2.756
2023-03-20 Lunes 2.737 -0.013 -0.48% 2.727 2.790
2023-03-21 Martes 2.705 -0.032 -1.17% 2.704 2.744
2023-03-22 Miércoles 2.697 -0.007 -0.28% 2.672 2.707
2023-03-23 Jueves 2.729 +0.032 +1.19% 2.697 2.736
2023-03-24 Viernes 2.686 -0.043 -1.59% 2.685 2.733
2023-03-27 Lunes 2.665 -0.021 -0.79% 2.661 2.688
2023-03-28 Martes 2.652 -0.013 -0.49% 2.650 2.667
2023-03-29 Miércoles 2.628 -0.024 -0.90% 2.624 2.653
2023-03-30 Jueves 2.633 +0.005 +0.19% 2.622 2.641
2023-03-31 Viernes 2.624 -0.009 -0.34% 2.620 2.642
2023-04-03 Lunes 2.626 +0.002 +0.08% 2.609 2.638
2023-04-04 Martes 2.636 +0.010 +0.39% 2.618 2.642
2023-04-05 Miércoles 2.661 +0.025 +0.95% 2.632 2.673
2023-04-06 Jueves 2.653 -0.008 -0.29% 2.647 2.673
2023-04-07 Viernes 2.638 -0.016 -0.59% 2.634 2.659
2023-04-10 Lunes 2.640 +0.003 +0.10% 2.628 2.656
2023-04-11 Martes 2.640 -0.0001 -0.005% 2.630 2.645
2023-04-12 Miércoles 2.629 -0.012 -0.45% 2.618 2.642
2023-04-13 Jueves 2.622 -0.006 -0.25% 2.617 2.637
2023-04-14 Viernes 2.622 -0.0004 -0.02% 2.621 2.647
2023-04-17 Lunes 2.620 -0.001 -0.05% 2.610 2.638
2023-04-18 Martes 2.625 +0.005 +0.20% 2.613 2.631
2023-04-19 Miércoles 2.621 -0.005 -0.18% 2.619 2.632
2023-04-20 Jueves 2.619 -0.002 -0.07% 2.617 2.634
2023-04-21 Viernes 2.610 -0.009 -0.33% 2.608 2.621
2023-04-24 Lunes 2.608 -0.003 -0.11% 2.605 2.617
2023-04-25 Martes 2.607 -0.001 -0.02% 2.593 2.617
2023-04-26 Miércoles 2.620 +0.014 +0.52% 2.604 2.627
2023-04-27 Jueves 2.605 -0.015 -0.59% 2.603 2.630
2023-04-28 Viernes 2.603 -0.002 -0.08% 2.598 2.617
2023-05-01 Lunes 2.595 -0.008 -0.30% 2.592 2.607
2023-05-02 Martes 2.602 +0.007 +0.25% 2.590 2.615
2023-05-03 Miércoles 2.594 -0.008 -0.30% 2.581 2.603
2023-05-04 Jueves 2.593 -0.001 -0.03% 2.582 2.609
2023-05-05 Viernes 2.569 -0.024 -0.91% 2.568 2.596
2023-05-08 Lunes 2.575 +0.005 +0.20% 2.565 2.580
2023-05-09 Martes 2.569 -0.006 -0.24% 2.563 2.580
2023-05-10 Miércoles 2.531 -0.037 -1.45% 2.531 2.569
2023-05-11 Jueves 2.530 -0.002 -0.06% 2.528 2.547
2023-05-12 Viernes 2.529 -0.001 -0.03% 2.526 2.538
2023-05-15 Lunes 2.509 -0.020 -0.81% 2.506 2.534
2023-05-16 Martes 2.509 +0.0002 +0.01% 2.499 2.516
2023-05-17 Miércoles 2.514 +0.005 +0.21% 2.499 2.528
2023-05-18 Jueves 2.518 +0.004 +0.17% 2.506 2.527
2023-05-19 Viernes 2.538 +0.019 +0.77% 2.511 2.538
2023-05-22 Lunes 2.544 +0.006 +0.25% 2.527 2.555
2023-05-23 Martes 2.547 +0.003 +0.10% 2.533 2.552
2023-05-24 Miércoles 2.521 -0.026 -1.01% 2.520 2.552
2023-05-25 Jueves 2.522 +0.001 +0.04% 2.512 2.527
2023-05-26 Viernes 2.495 -0.027 -1.08% 2.494 2.531
2023-05-29 Lunes 2.486 -0.009 -0.36% 2.479 2.497
2023-05-30 Martes 2.494 +0.008 +0.30% 2.478 2.499
2023-05-31 Miércoles 2.486 -0.008 -0.30% 2.480 2.500
2023-06-01 Jueves 2.474 -0.012 -0.49% 2.472 2.493
2023-06-02 Viernes 2.478 +0.004 +0.18% 2.462 2.484
2023-06-05 Lunes 2.458 -0.020 -0.81% 2.456 2.480
2023-06-06 Martes 2.442 -0.017 -0.68% 2.440 2.459
2023-06-07 Miércoles 2.435 -0.007 -0.28% 2.428 2.445
2023-06-08 Jueves 2.443 +0.008 +0.35% 2.430 2.452
2023-06-09 Viernes 2.424 -0.019 -0.79% 2.421 2.445
2023-06-12 Lunes 2.419 -0.005 -0.20% 2.414 2.427
2023-06-13 Martes 2.403 -0.016 -0.67% 2.400 2.422
2023-06-14 Miércoles 2.388 -0.015 -0.62% 2.384 2.407
2023-06-15 Jueves 2.404 +0.016 +0.67% 2.388 2.418
2023-06-16 Viernes 2.396 -0.008 -0.34% 2.389 2.416
2023-06-19 Lunes 2.385 -0.010 -0.44% 2.383 2.399
2023-06-20 Martes 2.398 +0.013 +0.53% 2.381 2.400
2023-06-21 Miércoles 2.385 -0.014 -0.57% 2.383 2.399
2023-06-22 Jueves 2.393 +0.009 +0.37% 2.384 2.397
2023-06-23 Viernes 2.392 -0.001 -0.06% 2.387 2.405
2023-06-26 Lunes 2.368 -0.024 -1.01% 2.365 2.393
2023-06-27 Martes 2.366 -0.002 -0.07% 2.363 2.375
2023-06-28 Miércoles 2.359 -0.007 -0.28% 2.353 2.368
2023-06-29 Jueves 2.361 +0.002 +0.08% 2.357 2.370
2023-06-30 Viernes 2.361 -0.001 -0.03% 2.347 2.367
2023-07-03 Lunes 2.357 -0.003 -0.14% 2.353 2.367
2023-07-04 Martes 2.364 +0.007 +0.30% 2.354 2.365
2023-07-05 Miércoles 2.347 -0.017 -0.73% 2.344 2.365
2023-07-06 Jueves 2.379 +0.032 +1.35% 2.345 2.397
2023-07-07 Viernes 2.374 -0.004 -0.18% 2.365 2.406
2023-07-10 Lunes 2.358 -0.016 -0.69% 2.355 2.376
2023-07-11 Martes 2.364 +0.006 +0.25% 2.358 2.375
2023-07-12 Miércoles 2.358 -0.006 -0.24% 2.344 2.373
2023-07-13 Jueves 2.355 -0.003 -0.13% 2.353 2.394
2023-07-14 Viernes 2.346 -0.009 -0.38% 2.341 2.370
2023-07-17 Lunes 2.331 -0.015 -0.62% 2.329 2.354
2023-07-18 Martes 2.333 +0.002 +0.06% 2.328 2.337
2023-07-19 Miércoles 2.318 -0.015 -0.63% 2.316 2.334
2023-07-20 Jueves 2.351 +0.033 +1.42% 2.311 2.357
2023-07-21 Viernes 2.363 +0.012 +0.51% 2.351 2.374
2023-07-24 Lunes 2.342 -0.022 -0.91% 2.340 2.366
2023-07-25 Martes 2.373 +0.031 +1.34% 2.341 2.374
2023-07-26 Miércoles 2.355 -0.018 -0.77% 2.352 2.377
2023-07-27 Jueves 2.352 -0.003 -0.13% 2.329 2.363
2023-07-28 Viernes 2.335 -0.017 -0.72% 2.325 2.369
2023-07-31 Lunes 2.344 +0.009 +0.39% 2.332 2.359
2023-08-01 Martes 2.352 +0.008 +0.34% 2.336 2.359
2023-08-02 Miércoles 2.367 +0.015 +0.63% 2.345 2.381
2023-08-03 Jueves 2.421 +0.054 +2.29% 2.365 2.431
2023-08-04 Viernes 2.382 -0.039 -1.63% 2.371 2.435
2023-08-07 Lunes 2.372 -0.010 -0.40% 2.368 2.397
2023-08-08 Martes 2.372 -0.0002 -0.01% 2.365 2.393
2023-08-09 Miércoles 2.366 -0.006 -0.24% 2.365 2.394
2023-08-10 Jueves 2.375 +0.008 +0.35% 2.345 2.385
2023-08-11 Viernes 2.350 -0.024 -1.02% 2.344 2.386
2023-08-14 Lunes 2.350 -0.0004 -0.02% 2.339 2.365
2023-08-15 Martes 2.355 +0.005 +0.23% 2.339 2.366
2023-08-16 Miércoles 2.349 -0.006 -0.27% 2.335 2.363
2023-08-17 Jueves 2.349 +0.001 +0.03% 2.343 2.376
2023-08-18 Viernes 2.342 -0.007 -0.31% 2.337 2.351
2023-08-21 Lunes 2.361 +0.019 +0.82% 2.330 2.369
2023-08-22 Martes 2.318 -0.043 -1.84% 2.316 2.370
2023-08-23 Miércoles 2.307 -0.011 -0.47% 2.306 2.321
2023-08-24 Jueves 2.313 +0.006 +0.25% 2.304 2.315
2023-08-25 Viernes 2.297 -0.015 -0.66% 2.296 2.313
2023-08-28 Lunes 2.303 +0.006 +0.26% 2.289 2.304
2023-08-29 Martes 2.307 +0.004 +0.15% 2.299 2.318
2023-08-30 Miércoles 2.298 -0.009 -0.39% 2.296 2.308
2023-08-31 Jueves 2.348 +0.050 +2.17% 2.293 2.349
2023-09-01 Viernes 2.354 +0.006 +0.27% 2.337 2.368
2023-09-04 Lunes 2.362 +0.008 +0.35% 2.345 2.366
2023-09-05 Martes 2.384 +0.022 +0.93% 2.357 2.390
2023-09-06 Miércoles 2.403 +0.019 +0.79% 2.380 2.418
2023-09-07 Jueves 2.403 -0.0005 -0.02% 2.378 2.417
2023-09-08 Viernes 2.396 -0.006 -0.27% 2.375 2.403
2023-09-11 Lunes 2.370 -0.026 -1.10% 2.370 2.414
2023-09-12 Martes 2.362 -0.008 -0.32% 2.361 2.382
2023-09-13 Miércoles 2.359 -0.003 -0.15% 2.350 2.372
2023-09-14 Jueves 2.351 -0.008 -0.34% 2.346 2.364
2023-09-15 Viernes 2.348 -0.003 -0.14% 2.344 2.360
2023-09-18 Lunes 2.350 +0.002 +0.10% 2.335 2.355
2023-09-19 Martes 2.341 -0.009 -0.38% 2.338 2.350
2023-09-20 Miércoles 2.345 +0.004 +0.19% 2.332 2.346
2023-09-21 Jueves 2.358 +0.013 +0.54% 2.337 2.360
2023-09-22 Viernes 2.358 +0.0004 +0.02% 2.343 2.360
2023-09-25 Lunes 2.379 +0.021 +0.88% 2.349 2.384
2023-09-26 Martes 2.400 +0.021 +0.86% 2.376 2.403
2023-09-27 Miércoles 2.417 +0.017 +0.71% 2.391 2.436
2023-09-28 Jueves 2.402 -0.015 -0.60% 2.402 2.428
2023-09-29 Viernes 2.386 -0.017 -0.70% 2.376 2.406
2023-10-02 Lunes 2.420 +0.035 +1.45% 2.381 2.425
2023-10-03 Martes 2.462 +0.042 +1.74% 2.411 2.464
2023-10-04 Miércoles 2.464 +0.002 +0.07% 2.445 2.495
2023-10-05 Jueves 2.499 +0.035 +1.44% 2.456 2.516
2023-10-06 Viernes 2.491 -0.009 -0.34% 2.480 2.527
2023-10-09 Lunes 2.492 +0.001 +0.03% 2.488 2.526
2023-10-10 Martes 2.458 -0.034 -1.37% 2.457 2.509
2023-10-11 Miércoles 2.444 -0.014 -0.57% 2.437 2.463
2023-10-12 Jueves 2.464 +0.020 +0.84% 2.432 2.475
2023-10-13 Viernes 2.473 +0.009 +0.36% 2.443 2.478
2023-10-16 Lunes 2.448 -0.025 -1.00% 2.448 2.478
2023-10-17 Martes 2.463 +0.015 +0.60% 2.443 2.471
2023-10-18 Miércoles 2.495 +0.032 +1.28% 2.456 2.501
2023-10-19 Jueves 2.501 +0.006 +0.26% 2.483 2.514
2023-10-20 Viernes 2.492 -0.009 -0.35% 2.485 2.523
2023-10-23 Lunes 2.483 -0.009 -0.37% 2.471 2.511
2023-10-24 Martes 2.494 +0.011 +0.45% 2.475 2.509
2023-10-25 Miércoles 2.504 +0.009 +0.38% 2.493 2.514
2023-10-26 Jueves 2.483 -0.020 -0.82% 2.478 2.517
2023-10-27 Viernes 2.475 -0.008 -0.31% 2.460 2.484
2023-10-30 Lunes 2.468 -0.007 -0.28% 2.456 2.479
2023-10-31 Martes 2.464 -0.005 -0.19% 2.450 2.475
2023-11-01 Miércoles 2.433 -0.031 -1.24% 2.433 2.471
2023-11-02 Jueves 2.396 -0.037 -1.52% 2.396 2.435
2023-11-03 Viernes 2.392 -0.004 -0.17% 2.363 2.400
2023-11-06 Lunes 2.412 +0.020 +0.82% 2.390 2.419
2023-11-07 Martes 2.401 -0.011 -0.44% 2.397 2.416
2023-11-08 Miércoles 2.410 +0.009 +0.37% 2.399 2.415
2023-11-09 Jueves 2.446 +0.036 +1.50% 2.399 2.454
2023-11-10 Viernes 2.421 -0.025 -1.04% 2.417 2.461
2023-11-13 Lunes 2.413 -0.008 -0.31% 2.411 2.431
2023-11-14 Martes 2.392 -0.021 -0.87% 2.387 2.418
2023-11-15 Miércoles 2.390 -0.003 -0.11% 2.388 2.403
2023-11-16 Jueves 2.382 -0.008 -0.32% 2.376 2.393
2023-11-17 Viernes 2.392 +0.010 +0.43% 2.375 2.393
2023-11-20 Lunes 2.386 -0.007 -0.28% 2.383 2.400
2023-11-21 Martes 2.411 +0.025 +1.05% 2.384 2.419
2023-11-22 Miércoles 2.403 -0.008 -0.33% 2.399 2.412
2023-11-23 Jueves 2.405 +0.002 +0.10% 2.400 2.409
2023-11-24 Viernes 2.395 -0.010 -0.42% 2.389 2.406
2023-11-27 Lunes 2.396 +0.001 +0.03% 2.382 2.405
2023-11-28 Martes 2.398 +0.002 +0.09% 2.394 2.407
2023-11-29 Miércoles 2.419 +0.021 +0.89% 2.395 2.422
2023-11-30 Jueves 2.436 +0.017 +0.69% 2.419 2.453
2023-12-01 Viernes 2.409 -0.027 -1.13% 2.404 2.439
2023-12-04 Lunes 2.449 +0.040 +1.68% 2.407 2.455
2023-12-05 Martes 2.433 -0.017 -0.67% 2.429 2.458
2023-12-06 Miércoles 2.415 -0.018 -0.72% 2.408 2.433
2023-12-07 Jueves 2.446 +0.031 +1.28% 2.412 2.453
2023-12-08 Viernes 2.423 -0.023 -0.95% 2.416 2.449
2023-12-11 Lunes 2.425 +0.002 +0.08% 2.415 2.433
2023-12-12 Martes 2.411 -0.014 -0.56% 2.411 2.430
2023-12-13 Miércoles 2.399 -0.012 -0.51% 2.397 2.434
2023-12-14 Jueves 2.418 +0.020 +0.81% 2.398 2.441
2023-12-15 Viernes 2.421 +0.002 +0.09% 2.412 2.440
2023-12-18 Lunes 2.407 -0.014 -0.58% 2.405 2.425
2023-12-19 Martes 2.394 -0.013 -0.54% 2.389 2.407
2023-12-20 Miércoles 2.397 +0.004 +0.16% 2.386 2.399
2023-12-21 Jueves 2.388 -0.009 -0.40% 2.387 2.404
2023-12-22 Viernes 2.383 -0.005 -0.22% 2.374 2.390
2023-12-25 Lunes 2.387 +0.004 +0.16% 2.387 2.387
2023-12-26 Martes 2.372 -0.014 -0.60% 2.372 2.387
2023-12-27 Miércoles 2.370 -0.003 -0.11% 2.368 2.379
2023-12-28 Jueves 2.385 +0.015 +0.64% 2.368 2.386
2023-12-29 Viernes 2.389 +0.005 +0.19% 2.379 2.394