Valor del yuan chino en México en 2023

Precio cierre $2.389

Precio promedio $2.508

Precio mínimo $2.289

Precio máximo $2.839

Al finalizar el 2023 el yuan chino cotizó a 2.389 pesos mexicanos. El precio bajó 0.434 pesos (-15.37%) desde el inicio del año, cuando cotizaba a ¥2.823. El precio promedio fue de $2.508.

En el 2023:

El precio mínimo fue de $2.289 y se alcanzó el 28 de agosto.
El precio máximo fue de $2.839 y se alcanzó el 6 de febrero.
El día más bajista fue el 14 de marzo, con una caída del 2.44%.
El día más alcista fue el 13 de marzo, con un alza del 3.64%.
El precio del yuan chino subió 107 días y bajó 153 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de septiembre y entre el 16 y el 23 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	2.823	-0.004	-0.13%	2.822	2.829
2023-01-03	Martes	2.803	-0.020	-0.70%	2.802	2.832
2023-01-04	Miércoles	2.816	+0.013	+0.46%	2.798	2.819
2023-01-05	Jueves	2.808	-0.008	-0.29%	2.804	2.828
2023-01-06	Viernes	2.801	-0.006	-0.23%	2.796	2.820
2023-01-09	Lunes	2.821	+0.020	+0.72%	2.796	2.834
2023-01-10	Martes	2.812	-0.010	-0.35%	2.810	2.830
2023-01-11	Miércoles	2.799	-0.013	-0.47%	2.794	2.821
2023-01-12	Jueves	2.797	-0.002	-0.07%	2.792	2.812
2023-01-13	Viernes	2.800	+0.004	+0.14%	2.793	2.813
2023-01-16	Lunes	2.790	-0.010	-0.36%	2.788	2.802
2023-01-17	Martes	2.759	-0.031	-1.12%	2.756	2.791
2023-01-18	Miércoles	2.794	+0.035	+1.28%	2.745	2.795
2023-01-19	Jueves	2.802	+0.008	+0.27%	2.786	2.819
2023-01-20	Viernes	2.782	-0.020	-0.73%	2.778	2.806
2023-01-23	Lunes	2.775	-0.007	-0.24%	2.770	2.788
2023-01-24	Martes	2.773	-0.002	-0.08%	2.771	2.784
2023-01-25	Miércoles	2.771	-0.001	-0.05%	2.767	2.779
2023-01-26	Jueves	2.772	+0.001	+0.02%	2.768	2.785
2023-01-27	Viernes	2.767	-0.005	-0.19%	2.759	2.776
2023-01-30	Lunes	2.783	+0.016	+0.59%	2.766	2.786
2023-01-31	Martes	2.789	+0.006	+0.22%	2.773	2.790
2023-02-01	Miércoles	2.769	-0.020	-0.71%	2.766	2.796
2023-02-02	Jueves	2.774	+0.005	+0.17%	2.753	2.779
2023-02-03	Viernes	2.800	+0.027	+0.96%	2.765	2.802
2023-02-06	Lunes	2.819	+0.019	+0.68%	2.797	2.839
2023-02-07	Martes	2.784	-0.036	-1.26%	2.781	2.829
2023-02-08	Miércoles	2.790	+0.006	+0.22%	2.774	2.796
2023-02-09	Jueves	2.767	-0.023	-0.81%	2.764	2.801
2023-02-10	Viernes	2.741	-0.027	-0.96%	2.738	2.773
2023-02-13	Lunes	2.726	-0.014	-0.52%	2.724	2.747
2023-02-14	Martes	2.711	-0.015	-0.56%	2.710	2.739
2023-02-15	Miércoles	2.713	+0.002	+0.08%	2.707	2.737
2023-02-16	Jueves	2.697	-0.016	-0.59%	2.694	2.721
2023-02-17	Viernes	2.674	-0.023	-0.85%	2.671	2.715
2023-02-20	Lunes	2.684	+0.009	+0.35%	2.671	2.690
2023-02-21	Martes	2.684	+0.001	+0.02%	2.666	2.688
2023-02-22	Miércoles	2.666	-0.018	-0.68%	2.658	2.688
2023-02-23	Jueves	2.659	-0.007	-0.26%	2.653	2.672
2023-02-24	Viernes	2.645	-0.014	-0.53%	2.643	2.662
2023-02-27	Lunes	2.647	+0.002	+0.08%	2.635	2.652
2023-02-28	Martes	2.643	-0.005	-0.17%	2.640	2.652
2023-03-01	Miércoles	2.641	-0.002	-0.08%	2.631	2.664
2023-03-02	Jueves	2.622	-0.019	-0.72%	2.617	2.642
2023-03-03	Viernes	2.602	-0.019	-0.74%	2.601	2.628
2023-03-06	Lunes	2.600	-0.002	-0.09%	2.592	2.604
2023-03-07	Martes	2.605	+0.005	+0.20%	2.591	2.610
2023-03-08	Miércoles	2.588	-0.017	-0.66%	2.576	2.606
2023-03-09	Jueves	2.599	+0.011	+0.44%	2.571	2.600
2023-03-10	Viernes	2.678	+0.079	+3.03%	2.602	2.685
2023-03-13	Lunes	2.775	+0.097	+3.64%	2.650	2.793
2023-03-14	Martes	2.708	-0.068	-2.44%	2.701	2.783
2023-03-15	Miércoles	2.747	+0.040	+1.46%	2.700	2.765
2023-03-16	Jueves	2.716	-0.031	-1.12%	2.715	2.779
2023-03-17	Viernes	2.750	+0.034	+1.24%	2.707	2.756
2023-03-20	Lunes	2.737	-0.013	-0.48%	2.727	2.790
2023-03-21	Martes	2.705	-0.032	-1.17%	2.704	2.744
2023-03-22	Miércoles	2.697	-0.007	-0.28%	2.672	2.707
2023-03-23	Jueves	2.729	+0.032	+1.19%	2.697	2.736
2023-03-24	Viernes	2.686	-0.043	-1.59%	2.685	2.733
2023-03-27	Lunes	2.665	-0.021	-0.79%	2.661	2.688
2023-03-28	Martes	2.652	-0.013	-0.49%	2.650	2.667
2023-03-29	Miércoles	2.628	-0.024	-0.90%	2.624	2.653
2023-03-30	Jueves	2.633	+0.005	+0.19%	2.622	2.641
2023-03-31	Viernes	2.624	-0.009	-0.34%	2.620	2.642
2023-04-03	Lunes	2.626	+0.002	+0.08%	2.609	2.638
2023-04-04	Martes	2.636	+0.010	+0.39%	2.618	2.642
2023-04-05	Miércoles	2.661	+0.025	+0.95%	2.632	2.673
2023-04-06	Jueves	2.653	-0.008	-0.29%	2.647	2.673
2023-04-07	Viernes	2.638	-0.016	-0.59%	2.634	2.659
2023-04-10	Lunes	2.640	+0.003	+0.10%	2.628	2.656
2023-04-11	Martes	2.640	-0.0001	-0.005%	2.630	2.645
2023-04-12	Miércoles	2.629	-0.012	-0.45%	2.618	2.642
2023-04-13	Jueves	2.622	-0.006	-0.25%	2.617	2.637
2023-04-14	Viernes	2.622	-0.0004	-0.02%	2.621	2.647
2023-04-17	Lunes	2.620	-0.001	-0.05%	2.610	2.638
2023-04-18	Martes	2.625	+0.005	+0.20%	2.613	2.631
2023-04-19	Miércoles	2.621	-0.005	-0.18%	2.619	2.632
2023-04-20	Jueves	2.619	-0.002	-0.07%	2.617	2.634
2023-04-21	Viernes	2.610	-0.009	-0.33%	2.608	2.621
2023-04-24	Lunes	2.608	-0.003	-0.11%	2.605	2.617
2023-04-25	Martes	2.607	-0.001	-0.02%	2.593	2.617
2023-04-26	Miércoles	2.620	+0.014	+0.52%	2.604	2.627
2023-04-27	Jueves	2.605	-0.015	-0.59%	2.603	2.630
2023-04-28	Viernes	2.603	-0.002	-0.08%	2.598	2.617
2023-05-01	Lunes	2.595	-0.008	-0.30%	2.592	2.607
2023-05-02	Martes	2.602	+0.007	+0.25%	2.590	2.615
2023-05-03	Miércoles	2.594	-0.008	-0.30%	2.581	2.603
2023-05-04	Jueves	2.593	-0.001	-0.03%	2.582	2.609
2023-05-05	Viernes	2.569	-0.024	-0.91%	2.568	2.596
2023-05-08	Lunes	2.575	+0.005	+0.20%	2.565	2.580
2023-05-09	Martes	2.569	-0.006	-0.24%	2.563	2.580
2023-05-10	Miércoles	2.531	-0.037	-1.45%	2.531	2.569
2023-05-11	Jueves	2.530	-0.002	-0.06%	2.528	2.547
2023-05-12	Viernes	2.529	-0.001	-0.03%	2.526	2.538
2023-05-15	Lunes	2.509	-0.020	-0.81%	2.506	2.534
2023-05-16	Martes	2.509	+0.0002	+0.01%	2.499	2.516
2023-05-17	Miércoles	2.514	+0.005	+0.21%	2.499	2.528
2023-05-18	Jueves	2.518	+0.004	+0.17%	2.506	2.527
2023-05-19	Viernes	2.538	+0.019	+0.77%	2.511	2.538
2023-05-22	Lunes	2.544	+0.006	+0.25%	2.527	2.555
2023-05-23	Martes	2.547	+0.003	+0.10%	2.533	2.552
2023-05-24	Miércoles	2.521	-0.026	-1.01%	2.520	2.552
2023-05-25	Jueves	2.522	+0.001	+0.04%	2.512	2.527
2023-05-26	Viernes	2.495	-0.027	-1.08%	2.494	2.531
2023-05-29	Lunes	2.486	-0.009	-0.36%	2.479	2.497
2023-05-30	Martes	2.494	+0.008	+0.30%	2.478	2.499
2023-05-31	Miércoles	2.486	-0.008	-0.30%	2.480	2.500
2023-06-01	Jueves	2.474	-0.012	-0.49%	2.472	2.493
2023-06-02	Viernes	2.478	+0.004	+0.18%	2.462	2.484
2023-06-05	Lunes	2.458	-0.020	-0.81%	2.456	2.480
2023-06-06	Martes	2.442	-0.017	-0.68%	2.440	2.459
2023-06-07	Miércoles	2.435	-0.007	-0.28%	2.428	2.445
2023-06-08	Jueves	2.443	+0.008	+0.35%	2.430	2.452
2023-06-09	Viernes	2.424	-0.019	-0.79%	2.421	2.445
2023-06-12	Lunes	2.419	-0.005	-0.20%	2.414	2.427
2023-06-13	Martes	2.403	-0.016	-0.67%	2.400	2.422
2023-06-14	Miércoles	2.388	-0.015	-0.62%	2.384	2.407
2023-06-15	Jueves	2.404	+0.016	+0.67%	2.388	2.418
2023-06-16	Viernes	2.396	-0.008	-0.34%	2.389	2.416
2023-06-19	Lunes	2.385	-0.010	-0.44%	2.383	2.399
2023-06-20	Martes	2.398	+0.013	+0.53%	2.381	2.400
2023-06-21	Miércoles	2.385	-0.014	-0.57%	2.383	2.399
2023-06-22	Jueves	2.393	+0.009	+0.37%	2.384	2.397
2023-06-23	Viernes	2.392	-0.001	-0.06%	2.387	2.405
2023-06-26	Lunes	2.368	-0.024	-1.01%	2.365	2.393
2023-06-27	Martes	2.366	-0.002	-0.07%	2.363	2.375
2023-06-28	Miércoles	2.359	-0.007	-0.28%	2.353	2.368
2023-06-29	Jueves	2.361	+0.002	+0.08%	2.357	2.370
2023-06-30	Viernes	2.361	-0.001	-0.03%	2.347	2.367
2023-07-03	Lunes	2.357	-0.003	-0.14%	2.353	2.367
2023-07-04	Martes	2.364	+0.007	+0.30%	2.354	2.365
2023-07-05	Miércoles	2.347	-0.017	-0.73%	2.344	2.365
2023-07-06	Jueves	2.379	+0.032	+1.35%	2.345	2.397
2023-07-07	Viernes	2.374	-0.004	-0.18%	2.365	2.406
2023-07-10	Lunes	2.358	-0.016	-0.69%	2.355	2.376
2023-07-11	Martes	2.364	+0.006	+0.25%	2.358	2.375
2023-07-12	Miércoles	2.358	-0.006	-0.24%	2.344	2.373
2023-07-13	Jueves	2.355	-0.003	-0.13%	2.353	2.394
2023-07-14	Viernes	2.346	-0.009	-0.38%	2.341	2.370
2023-07-17	Lunes	2.331	-0.015	-0.62%	2.329	2.354
2023-07-18	Martes	2.333	+0.002	+0.06%	2.328	2.337
2023-07-19	Miércoles	2.318	-0.015	-0.63%	2.316	2.334
2023-07-20	Jueves	2.351	+0.033	+1.42%	2.311	2.357
2023-07-21	Viernes	2.363	+0.012	+0.51%	2.351	2.374
2023-07-24	Lunes	2.342	-0.022	-0.91%	2.340	2.366
2023-07-25	Martes	2.373	+0.031	+1.34%	2.341	2.374
2023-07-26	Miércoles	2.355	-0.018	-0.77%	2.352	2.377
2023-07-27	Jueves	2.352	-0.003	-0.13%	2.329	2.363
2023-07-28	Viernes	2.335	-0.017	-0.72%	2.325	2.369
2023-07-31	Lunes	2.344	+0.009	+0.39%	2.332	2.359
2023-08-01	Martes	2.352	+0.008	+0.34%	2.336	2.359
2023-08-02	Miércoles	2.367	+0.015	+0.63%	2.345	2.381
2023-08-03	Jueves	2.421	+0.054	+2.29%	2.365	2.431
2023-08-04	Viernes	2.382	-0.039	-1.63%	2.371	2.435
2023-08-07	Lunes	2.372	-0.010	-0.40%	2.368	2.397
2023-08-08	Martes	2.372	-0.0002	-0.01%	2.365	2.393
2023-08-09	Miércoles	2.366	-0.006	-0.24%	2.365	2.394
2023-08-10	Jueves	2.375	+0.008	+0.35%	2.345	2.385
2023-08-11	Viernes	2.350	-0.024	-1.02%	2.344	2.386
2023-08-14	Lunes	2.350	-0.0004	-0.02%	2.339	2.365
2023-08-15	Martes	2.355	+0.005	+0.23%	2.339	2.366
2023-08-16	Miércoles	2.349	-0.006	-0.27%	2.335	2.363
2023-08-17	Jueves	2.349	+0.001	+0.03%	2.343	2.376
2023-08-18	Viernes	2.342	-0.007	-0.31%	2.337	2.351
2023-08-21	Lunes	2.361	+0.019	+0.82%	2.330	2.369
2023-08-22	Martes	2.318	-0.043	-1.84%	2.316	2.370
2023-08-23	Miércoles	2.307	-0.011	-0.47%	2.306	2.321
2023-08-24	Jueves	2.313	+0.006	+0.25%	2.304	2.315
2023-08-25	Viernes	2.297	-0.015	-0.66%	2.296	2.313
2023-08-28	Lunes	2.303	+0.006	+0.26%	2.289	2.304
2023-08-29	Martes	2.307	+0.004	+0.15%	2.299	2.318
2023-08-30	Miércoles	2.298	-0.009	-0.39%	2.296	2.308
2023-08-31	Jueves	2.348	+0.050	+2.17%	2.293	2.349
2023-09-01	Viernes	2.354	+0.006	+0.27%	2.337	2.368
2023-09-04	Lunes	2.362	+0.008	+0.35%	2.345	2.366
2023-09-05	Martes	2.384	+0.022	+0.93%	2.357	2.390
2023-09-06	Miércoles	2.403	+0.019	+0.79%	2.380	2.418
2023-09-07	Jueves	2.403	-0.0005	-0.02%	2.378	2.417
2023-09-08	Viernes	2.396	-0.006	-0.27%	2.375	2.403
2023-09-11	Lunes	2.370	-0.026	-1.10%	2.370	2.414
2023-09-12	Martes	2.362	-0.008	-0.32%	2.361	2.382
2023-09-13	Miércoles	2.359	-0.003	-0.15%	2.350	2.372
2023-09-14	Jueves	2.351	-0.008	-0.34%	2.346	2.364
2023-09-15	Viernes	2.348	-0.003	-0.14%	2.344	2.360
2023-09-18	Lunes	2.350	+0.002	+0.10%	2.335	2.355
2023-09-19	Martes	2.341	-0.009	-0.38%	2.338	2.350
2023-09-20	Miércoles	2.345	+0.004	+0.19%	2.332	2.346
2023-09-21	Jueves	2.358	+0.013	+0.54%	2.337	2.360
2023-09-22	Viernes	2.358	+0.0004	+0.02%	2.343	2.360
2023-09-25	Lunes	2.379	+0.021	+0.88%	2.349	2.384
2023-09-26	Martes	2.400	+0.021	+0.86%	2.376	2.403
2023-09-27	Miércoles	2.417	+0.017	+0.71%	2.391	2.436
2023-09-28	Jueves	2.402	-0.015	-0.60%	2.402	2.428
2023-09-29	Viernes	2.386	-0.017	-0.70%	2.376	2.406
2023-10-02	Lunes	2.420	+0.035	+1.45%	2.381	2.425
2023-10-03	Martes	2.462	+0.042	+1.74%	2.411	2.464
2023-10-04	Miércoles	2.464	+0.002	+0.07%	2.445	2.495
2023-10-05	Jueves	2.499	+0.035	+1.44%	2.456	2.516
2023-10-06	Viernes	2.491	-0.009	-0.34%	2.480	2.527
2023-10-09	Lunes	2.492	+0.001	+0.03%	2.488	2.526
2023-10-10	Martes	2.458	-0.034	-1.37%	2.457	2.509
2023-10-11	Miércoles	2.444	-0.014	-0.57%	2.437	2.463
2023-10-12	Jueves	2.464	+0.020	+0.84%	2.432	2.475
2023-10-13	Viernes	2.473	+0.009	+0.36%	2.443	2.478
2023-10-16	Lunes	2.448	-0.025	-1.00%	2.448	2.478
2023-10-17	Martes	2.463	+0.015	+0.60%	2.443	2.471
2023-10-18	Miércoles	2.495	+0.032	+1.28%	2.456	2.501
2023-10-19	Jueves	2.501	+0.006	+0.26%	2.483	2.514
2023-10-20	Viernes	2.492	-0.009	-0.35%	2.485	2.523
2023-10-23	Lunes	2.483	-0.009	-0.37%	2.471	2.511
2023-10-24	Martes	2.494	+0.011	+0.45%	2.475	2.509
2023-10-25	Miércoles	2.504	+0.009	+0.38%	2.493	2.514
2023-10-26	Jueves	2.483	-0.020	-0.82%	2.478	2.517
2023-10-27	Viernes	2.475	-0.008	-0.31%	2.460	2.484
2023-10-30	Lunes	2.468	-0.007	-0.28%	2.456	2.479
2023-10-31	Martes	2.464	-0.005	-0.19%	2.450	2.475
2023-11-01	Miércoles	2.433	-0.031	-1.24%	2.433	2.471
2023-11-02	Jueves	2.396	-0.037	-1.52%	2.396	2.435
2023-11-03	Viernes	2.392	-0.004	-0.17%	2.363	2.400
2023-11-06	Lunes	2.412	+0.020	+0.82%	2.390	2.419
2023-11-07	Martes	2.401	-0.011	-0.44%	2.397	2.416
2023-11-08	Miércoles	2.410	+0.009	+0.37%	2.399	2.415
2023-11-09	Jueves	2.446	+0.036	+1.50%	2.399	2.454
2023-11-10	Viernes	2.421	-0.025	-1.04%	2.417	2.461
2023-11-13	Lunes	2.413	-0.008	-0.31%	2.411	2.431
2023-11-14	Martes	2.392	-0.021	-0.87%	2.387	2.418
2023-11-15	Miércoles	2.390	-0.003	-0.11%	2.388	2.403
2023-11-16	Jueves	2.382	-0.008	-0.32%	2.376	2.393
2023-11-17	Viernes	2.392	+0.010	+0.43%	2.375	2.393
2023-11-20	Lunes	2.386	-0.007	-0.28%	2.383	2.400
2023-11-21	Martes	2.411	+0.025	+1.05%	2.384	2.419
2023-11-22	Miércoles	2.403	-0.008	-0.33%	2.399	2.412
2023-11-23	Jueves	2.405	+0.002	+0.10%	2.400	2.409
2023-11-24	Viernes	2.395	-0.010	-0.42%	2.389	2.406
2023-11-27	Lunes	2.396	+0.001	+0.03%	2.382	2.405
2023-11-28	Martes	2.398	+0.002	+0.09%	2.394	2.407
2023-11-29	Miércoles	2.419	+0.021	+0.89%	2.395	2.422
2023-11-30	Jueves	2.436	+0.017	+0.69%	2.419	2.453
2023-12-01	Viernes	2.409	-0.027	-1.13%	2.404	2.439
2023-12-04	Lunes	2.449	+0.040	+1.68%	2.407	2.455
2023-12-05	Martes	2.433	-0.017	-0.67%	2.429	2.458
2023-12-06	Miércoles	2.415	-0.018	-0.72%	2.408	2.433
2023-12-07	Jueves	2.446	+0.031	+1.28%	2.412	2.453
2023-12-08	Viernes	2.423	-0.023	-0.95%	2.416	2.449
2023-12-11	Lunes	2.425	+0.002	+0.08%	2.415	2.433
2023-12-12	Martes	2.411	-0.014	-0.56%	2.411	2.430
2023-12-13	Miércoles	2.399	-0.012	-0.51%	2.397	2.434
2023-12-14	Jueves	2.418	+0.020	+0.81%	2.398	2.441
2023-12-15	Viernes	2.421	+0.002	+0.09%	2.412	2.440
2023-12-18	Lunes	2.407	-0.014	-0.58%	2.405	2.425
2023-12-19	Martes	2.394	-0.013	-0.54%	2.389	2.407
2023-12-20	Miércoles	2.397	+0.004	+0.16%	2.386	2.399
2023-12-21	Jueves	2.388	-0.009	-0.40%	2.387	2.404
2023-12-22	Viernes	2.383	-0.005	-0.22%	2.374	2.390
2023-12-25	Lunes	2.387	+0.004	+0.16%	2.387	2.387
2023-12-26	Martes	2.372	-0.014	-0.60%	2.372	2.387
2023-12-27	Miércoles	2.370	-0.003	-0.11%	2.368	2.379
2023-12-28	Jueves	2.385	+0.015	+0.64%	2.368	2.386
2023-12-29	Viernes	2.389	+0.005	+0.19%	2.379	2.394