Al finalizar el 2024 el yuan chino cotizó a 2.823 pesos mexicanos. El precio subió 0.432 pesos (+18.09%) desde el inicio del año, cuando cotizaba a ¥2.391. El precio promedio fue de $2.551.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 2.391 pesos mexicanos, fluctuando entre 2.391 y 2.391 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2.391 | +0.001 | +0.06% | 2.391 | 2.391 |
| 2024-01-02 | Martes | 2.386 | -0.005 | -0.22% | 2.370 | 2.393 |
| 2024-01-03 | Miércoles | 2.383 | -0.003 | -0.13% | 2.380 | 2.392 |
| 2024-01-04 | Jueves | 2.379 | -0.003 | -0.13% | 2.375 | 2.386 |
| 2024-01-05 | Viernes | 2.364 | -0.015 | -0.64% | 2.362 | 2.386 |
| 2024-01-08 | Lunes | 2.350 | -0.014 | -0.60% | 2.346 | 2.365 |
| 2024-01-09 | Martes | 2.366 | +0.016 | +0.67% | 2.349 | 2.370 |
| 2024-01-10 | Miércoles | 2.369 | +0.003 | +0.14% | 2.364 | 2.374 |
| 2024-01-11 | Jueves | 2.361 | -0.008 | -0.34% | 2.361 | 2.383 |
| 2024-01-12 | Viernes | 2.353 | -0.008 | -0.34% | 2.348 | 2.362 |
| 2024-01-15 | Lunes | 2.355 | +0.002 | +0.10% | 2.349 | 2.358 |
| 2024-01-16 | Martes | 2.390 | +0.034 | +1.46% | 2.354 | 2.395 |
| 2024-01-17 | Miércoles | 2.394 | +0.004 | +0.18% | 2.391 | 2.416 |
| 2024-01-18 | Jueves | 2.388 | -0.005 | -0.22% | 2.384 | 2.396 |
| 2024-01-19 | Viernes | 2.376 | -0.012 | -0.51% | 2.375 | 2.389 |
| 2024-01-22 | Lunes | 2.389 | +0.013 | +0.53% | 2.371 | 2.393 |
| 2024-01-23 | Martes | 2.414 | +0.025 | +1.04% | 2.387 | 2.424 |
| 2024-01-24 | Miércoles | 2.406 | -0.008 | -0.31% | 2.397 | 2.416 |
| 2024-01-25 | Jueves | 2.400 | -0.006 | -0.24% | 2.396 | 2.411 |
| 2024-01-26 | Viernes | 2.388 | -0.012 | -0.50% | 2.387 | 2.401 |
| 2024-01-29 | Lunes | 2.399 | +0.011 | +0.45% | 2.388 | 2.405 |
| 2024-01-30 | Martes | 2.389 | -0.010 | -0.42% | 2.388 | 2.403 |
| 2024-01-31 | Miércoles | 2.392 | +0.002 | +0.10% | 2.383 | 2.402 |
| 2024-02-01 | Jueves | 2.380 | -0.012 | -0.48% | 2.378 | 2.407 |
| 2024-02-02 | Viernes | 2.384 | +0.004 | +0.16% | 2.374 | 2.389 |
| 2024-02-05 | Lunes | 2.375 | -0.009 | -0.36% | 2.374 | 2.400 |
| 2024-02-06 | Martes | 2.372 | -0.004 | -0.15% | 2.365 | 2.381 |
| 2024-02-07 | Miércoles | 2.373 | +0.001 | +0.05% | 2.366 | 2.374 |
| 2024-02-08 | Jueves | 2.385 | +0.012 | +0.52% | 2.368 | 2.386 |
| 2024-02-09 | Viernes | 2.376 | -0.010 | -0.41% | 2.374 | 2.387 |
| 2024-02-10 | Sábado | 2.375 | -0.0005 | -0.02% | 2.374 | 2.376 |
| 2024-02-12 | Lunes | 2.376 | +0.001 | +0.05% | 2.370 | 2.379 |
| 2024-02-13 | Martes | 2.394 | +0.018 | +0.76% | 2.372 | 2.396 |
| 2024-02-14 | Miércoles | 2.377 | -0.017 | -0.71% | 2.376 | 2.395 |
| 2024-02-15 | Jueves | 2.370 | -0.007 | -0.31% | 2.370 | 2.378 |
| 2024-02-16 | Viernes | 2.370 | +0.0002 | +0.01% | 2.367 | 2.377 |
| 2024-02-17 | Sábado | 2.371 | +0.001 | +0.02% | 2.370 | 2.372 |
| 2024-02-19 | Lunes | 2.368 | -0.003 | -0.13% | 2.366 | 2.373 |
| 2024-02-20 | Martes | 2.374 | +0.006 | +0.27% | 2.363 | 2.375 |
| 2024-02-21 | Miércoles | 2.371 | -0.003 | -0.11% | 2.369 | 2.376 |
| 2024-02-22 | Jueves | 2.379 | +0.007 | +0.30% | 2.367 | 2.385 |
| 2024-02-23 | Viernes | 2.379 | +0.001 | +0.03% | 2.372 | 2.383 |
| 2024-02-24 | Sábado | 2.379 | -0.0001 | -0.005% | 2.378 | 2.380 |
| 2024-02-26 | Lunes | 2.375 | -0.005 | -0.19% | 2.373 | 2.382 |
| 2024-02-27 | Martes | 2.370 | -0.005 | -0.20% | 2.368 | 2.378 |
| 2024-02-28 | Miércoles | 2.377 | +0.007 | +0.30% | 2.370 | 2.378 |
| 2024-02-29 | Jueves | 2.372 | -0.005 | -0.20% | 2.371 | 2.378 |
| 2024-03-01 | Viernes | 2.365 | -0.007 | -0.29% | 2.362 | 2.374 |
| 2024-03-02 | Sábado | 2.364 | -0.002 | -0.07% | 2.364 | 2.366 |
| 2024-03-04 | Lunes | 2.356 | -0.008 | -0.33% | 2.356 | 2.366 |
| 2024-03-05 | Martes | 2.355 | -0.001 | -0.05% | 2.349 | 2.360 |
| 2024-03-06 | Miércoles | 2.347 | -0.008 | -0.35% | 2.341 | 2.357 |
| 2024-03-07 | Jueves | 2.345 | -0.002 | -0.10% | 2.341 | 2.352 |
| 2024-03-08 | Viernes | 2.339 | -0.006 | -0.25% | 2.332 | 2.349 |
| 2024-03-09 | Sábado | 2.340 | +0.001 | +0.03% | 2.338 | 2.340 |
| 2024-03-11 | Lunes | 2.339 | -0.001 | -0.03% | 2.335 | 2.343 |
| 2024-03-12 | Martes | 2.339 | +0.001 | +0.03% | 2.338 | 2.347 |
| 2024-03-13 | Miércoles | 2.321 | -0.019 | -0.81% | 2.318 | 2.341 |
| 2024-03-14 | Jueves | 2.321 | +0.0001 | +0.004% | 2.316 | 2.327 |
| 2024-03-15 | Viernes | 2.322 | +0.001 | +0.05% | 2.316 | 2.326 |
| 2024-03-16 | Sábado | 2.323 | +0.001 | +0.04% | 2.321 | 2.323 |
| 2024-03-18 | Lunes | 2.339 | +0.016 | +0.67% | 2.318 | 2.343 |
| 2024-03-19 | Martes | 2.336 | -0.002 | -0.10% | 2.336 | 2.354 |
| 2024-03-20 | Miércoles | 2.317 | -0.020 | -0.84% | 2.316 | 2.341 |
| 2024-03-21 | Jueves | 2.324 | +0.008 | +0.34% | 2.316 | 2.332 |
| 2024-03-22 | Viernes | 2.319 | -0.006 | -0.25% | 2.310 | 2.327 |
| 2024-03-23 | Sábado | 2.318 | -0.0004 | -0.02% | 2.316 | 2.319 |
| 2024-03-25 | Lunes | 2.314 | -0.004 | -0.19% | 2.311 | 2.326 |
| 2024-03-26 | Martes | 2.308 | -0.006 | -0.26% | 2.307 | 2.316 |
| 2024-03-27 | Miércoles | 2.292 | -0.016 | -0.71% | 2.285 | 2.308 |
| 2024-03-28 | Jueves | 2.300 | +0.009 | +0.38% | 2.288 | 2.301 |
| 2024-03-29 | Viernes | 2.294 | -0.006 | -0.26% | 2.293 | 2.302 |
| 2024-03-30 | Sábado | 2.294 | +0.0001 | +0.002% | 2.294 | 2.294 |
| 2024-04-01 | Lunes | 2.300 | +0.006 | +0.25% | 2.287 | 2.306 |
| 2024-04-02 | Martes | 2.290 | -0.010 | -0.45% | 2.288 | 2.302 |
| 2024-04-03 | Miércoles | 2.287 | -0.003 | -0.12% | 2.284 | 2.297 |
| 2024-04-04 | Jueves | 2.296 | +0.009 | +0.37% | 2.280 | 2.297 |
| 2024-04-05 | Viernes | 2.275 | -0.020 | -0.88% | 2.273 | 2.296 |
| 2024-04-06 | Sábado | 2.275 | -0.001 | -0.03% | 2.275 | 2.276 |
| 2024-04-08 | Lunes | 2.257 | -0.018 | -0.78% | 2.256 | 2.281 |
| 2024-04-09 | Martes | 2.266 | +0.009 | +0.41% | 2.248 | 2.271 |
| 2024-04-10 | Miércoles | 2.273 | +0.007 | +0.29% | 2.255 | 2.283 |
| 2024-04-11 | Jueves | 2.272 | -0.001 | -0.05% | 2.264 | 2.278 |
| 2024-04-12 | Viernes | 2.300 | +0.028 | +1.25% | 2.270 | 2.313 |
| 2024-04-15 | Lunes | 2.310 | +0.010 | +0.42% | 2.285 | 2.313 |
| 2024-04-16 | Martes | 2.359 | +0.049 | +2.13% | 2.308 | 2.360 |
| 2024-04-17 | Miércoles | 2.344 | -0.015 | -0.65% | 2.330 | 2.360 |
| 2024-04-18 | Jueves | 2.358 | +0.014 | +0.61% | 2.339 | 2.371 |
| 2024-04-19 | Viernes | 2.360 | +0.002 | +0.09% | 2.354 | 2.466 |
| 2024-04-22 | Lunes | 2.366 | +0.006 | +0.25% | 2.349 | 2.380 |
| 2024-04-23 | Martes | 2.341 | -0.025 | -1.06% | 2.340 | 2.368 |
| 2024-04-24 | Miércoles | 2.357 | +0.016 | +0.66% | 2.334 | 2.365 |
| 2024-04-25 | Jueves | 2.376 | +0.020 | +0.84% | 2.350 | 2.394 |
| 2024-04-26 | Viernes | 2.368 | -0.008 | -0.35% | 2.362 | 2.384 |
| 2024-04-29 | Lunes | 2.352 | -0.016 | -0.69% | 2.350 | 2.380 |
| 2024-04-30 | Martes | 2.367 | +0.015 | +0.64% | 2.342 | 2.368 |
| 2024-05-01 | Miércoles | 2.346 | -0.021 | -0.87% | 2.336 | 2.370 |
| 2024-05-02 | Jueves | 2.345 | -0.001 | -0.04% | 2.334 | 2.351 |
| 2024-05-03 | Viernes | 2.344 | -0.001 | -0.05% | 2.324 | 2.352 |
| 2024-05-06 | Lunes | 2.342 | -0.002 | -0.09% | 2.338 | 2.354 |
| 2024-05-07 | Martes | 2.342 | +0.0002 | +0.01% | 2.333 | 2.346 |
| 2024-05-08 | Miércoles | 2.339 | -0.003 | -0.12% | 2.336 | 2.349 |
| 2024-05-09 | Jueves | 2.324 | -0.015 | -0.64% | 2.323 | 2.348 |
| 2024-05-10 | Viernes | 2.322 | -0.003 | -0.11% | 2.314 | 2.328 |
| 2024-05-13 | Lunes | 2.323 | +0.002 | +0.08% | 2.313 | 2.326 |
| 2024-05-14 | Martes | 2.330 | +0.006 | +0.26% | 2.318 | 2.333 |
| 2024-05-15 | Miércoles | 2.311 | -0.018 | -0.79% | 2.306 | 2.340 |
| 2024-05-16 | Jueves | 2.312 | +0.0005 | +0.02% | 2.308 | 2.320 |
| 2024-05-17 | Viernes | 2.299 | -0.013 | -0.54% | 2.298 | 2.315 |
| 2024-05-20 | Lunes | 2.289 | -0.010 | -0.45% | 2.287 | 2.300 |
| 2024-05-21 | Martes | 2.299 | +0.010 | +0.46% | 2.284 | 2.303 |
| 2024-05-22 | Miércoles | 2.301 | +0.001 | +0.06% | 2.292 | 2.306 |
| 2024-05-23 | Jueves | 2.309 | +0.008 | +0.35% | 2.297 | 2.314 |
| 2024-05-24 | Viernes | 2.305 | -0.004 | -0.17% | 2.302 | 2.312 |
| 2024-05-27 | Lunes | 2.301 | -0.004 | -0.17% | 2.297 | 2.305 |
| 2024-05-28 | Martes | 2.318 | +0.018 | +0.77% | 2.296 | 2.322 |
| 2024-05-29 | Miércoles | 2.344 | +0.025 | +1.08% | 2.310 | 2.344 |
| 2024-05-30 | Jueves | 2.353 | +0.010 | +0.42% | 2.337 | 2.363 |
| 2024-05-31 | Viernes | 2.347 | -0.006 | -0.25% | 2.338 | 2.358 |
| 2024-06-03 | Lunes | 2.444 | +0.097 | +4.11% | 2.336 | 2.450 |
| 2024-06-04 | Martes | 2.468 | +0.024 | +0.99% | 2.422 | 2.508 |
| 2024-06-05 | Miércoles | 2.417 | -0.051 | -2.08% | 2.415 | 2.467 |
| 2024-06-06 | Jueves | 2.483 | +0.066 | +2.75% | 2.408 | 2.485 |
| 2024-06-07 | Viernes | 2.540 | +0.056 | +2.27% | 2.459 | 2.546 |
| 2024-06-10 | Lunes | 2.514 | -0.026 | -1.01% | 2.513 | 2.571 |
| 2024-06-11 | Martes | 2.563 | +0.049 | +1.94% | 2.513 | 2.564 |
| 2024-06-12 | Miércoles | 2.590 | +0.027 | +1.05% | 2.552 | 2.621 |
| 2024-06-13 | Jueves | 2.534 | -0.056 | -2.16% | 2.533 | 2.602 |
| 2024-06-14 | Viernes | 2.544 | +0.010 | +0.40% | 2.532 | 2.574 |
| 2024-06-17 | Lunes | 2.554 | +0.010 | +0.38% | 2.541 | 2.568 |
| 2024-06-18 | Martes | 2.537 | -0.016 | -0.64% | 2.522 | 2.558 |
| 2024-06-19 | Miércoles | 2.539 | +0.002 | +0.06% | 2.531 | 2.546 |
| 2024-06-20 | Jueves | 2.530 | -0.009 | -0.33% | 2.515 | 2.543 |
| 2024-06-21 | Viernes | 2.494 | -0.036 | -1.43% | 2.492 | 2.533 |
| 2024-06-24 | Lunes | 2.473 | -0.021 | -0.85% | 2.464 | 2.499 |
| 2024-06-25 | Martes | 2.492 | +0.019 | +0.77% | 2.464 | 2.505 |
| 2024-06-26 | Miércoles | 2.523 | +0.031 | +1.24% | 2.487 | 2.529 |
| 2024-06-27 | Jueves | 2.537 | +0.014 | +0.54% | 2.515 | 2.540 |
| 2024-06-28 | Viernes | 2.522 | -0.014 | -0.57% | 2.506 | 2.558 |
| 2024-07-01 | Lunes | 2.528 | +0.006 | +0.23% | 2.513 | 2.538 |
| 2024-07-02 | Martes | 2.511 | -0.018 | -0.69% | 2.505 | 2.543 |
| 2024-07-03 | Miércoles | 2.500 | -0.010 | -0.41% | 2.492 | 2.516 |
| 2024-07-04 | Jueves | 2.490 | -0.011 | -0.42% | 2.484 | 2.503 |
| 2024-07-05 | Viernes | 2.492 | +0.002 | +0.08% | 2.478 | 2.503 |
| 2024-07-08 | Lunes | 2.478 | -0.014 | -0.55% | 2.471 | 2.491 |
| 2024-07-09 | Martes | 2.463 | -0.015 | -0.59% | 2.461 | 2.483 |
| 2024-07-10 | Miércoles | 2.452 | -0.012 | -0.47% | 2.442 | 2.465 |
| 2024-07-11 | Jueves | 2.448 | -0.003 | -0.14% | 2.440 | 2.465 |
| 2024-07-12 | Viernes | 2.430 | -0.018 | -0.74% | 2.428 | 2.452 |
| 2024-07-15 | Lunes | 2.445 | +0.015 | +0.63% | 2.435 | 2.459 |
| 2024-07-16 | Martes | 2.430 | -0.015 | -0.61% | 2.427 | 2.451 |
| 2024-07-17 | Miércoles | 2.438 | +0.008 | +0.31% | 2.428 | 2.455 |
| 2024-07-18 | Jueves | 2.474 | +0.037 | +1.51% | 2.437 | 2.488 |
| 2024-07-19 | Viernes | 2.483 | +0.008 | +0.33% | 2.452 | 2.491 |
| 2024-07-22 | Lunes | 2.467 | -0.016 | -0.63% | 2.460 | 2.490 |
| 2024-07-23 | Martes | 2.494 | +0.027 | +1.09% | 2.465 | 2.500 |
| 2024-07-24 | Miércoles | 2.529 | +0.035 | +1.39% | 2.495 | 2.537 |
| 2024-07-25 | Jueves | 2.552 | +0.023 | +0.91% | 2.525 | 2.576 |
| 2024-07-26 | Viernes | 2.546 | -0.006 | -0.22% | 2.525 | 2.555 |
| 2024-07-29 | Lunes | 2.566 | +0.020 | +0.80% | 2.538 | 2.579 |
| 2024-07-30 | Martes | 2.588 | +0.021 | +0.83% | 2.561 | 2.595 |
| 2024-07-31 | Miércoles | 2.580 | -0.008 | -0.32% | 2.565 | 2.622 |
| 2024-08-01 | Jueves | 2.604 | +0.025 | +0.96% | 2.544 | 2.605 |
| 2024-08-02 | Viernes | 2.678 | +0.074 | +2.83% | 2.603 | 2.681 |
| 2024-08-05 | Lunes | 2.715 | +0.037 | +1.38% | 2.695 | 2.820 |
| 2024-08-06 | Martes | 2.736 | +0.021 | +0.78% | 2.686 | 2.740 |
| 2024-08-07 | Miércoles | 2.687 | -0.049 | -1.79% | 2.664 | 2.739 |
| 2024-08-08 | Jueves | 2.630 | -0.057 | -2.13% | 2.628 | 2.700 |
| 2024-08-09 | Viernes | 2.628 | -0.002 | -0.07% | 2.619 | 2.640 |
| 2024-08-12 | Lunes | 2.658 | +0.030 | +1.13% | 2.618 | 2.662 |
| 2024-08-13 | Martes | 2.659 | +0.001 | +0.04% | 2.642 | 2.669 |
| 2024-08-14 | Miércoles | 2.633 | -0.026 | -0.97% | 2.631 | 2.661 |
| 2024-08-15 | Jueves | 2.600 | -0.033 | -1.24% | 2.597 | 2.638 |
| 2024-08-16 | Viernes | 2.601 | +0.0003 | +0.01% | 2.596 | 2.616 |
| 2024-08-19 | Lunes | 2.615 | +0.015 | +0.57% | 2.599 | 2.637 |
| 2024-08-20 | Martes | 2.662 | +0.047 | +1.79% | 2.611 | 2.668 |
| 2024-08-21 | Miércoles | 2.702 | +0.040 | +1.50% | 2.654 | 2.720 |
| 2024-08-22 | Jueves | 2.732 | +0.029 | +1.08% | 2.701 | 2.735 |
| 2024-08-23 | Viernes | 2.682 | -0.050 | -1.82% | 2.665 | 2.736 |
| 2024-08-26 | Lunes | 2.724 | +0.043 | +1.59% | 2.691 | 2.730 |
| 2024-08-27 | Martes | 2.774 | +0.049 | +1.82% | 2.715 | 2.778 |
| 2024-08-28 | Miércoles | 2.757 | -0.017 | -0.62% | 2.724 | 2.779 |
| 2024-08-29 | Jueves | 2.797 | +0.040 | +1.45% | 2.754 | 2.812 |
| 2024-08-30 | Viernes | 2.782 | -0.015 | -0.53% | 2.768 | 2.802 |
| 2024-09-02 | Lunes | 2.784 | +0.003 | +0.09% | 2.759 | 2.785 |
| 2024-09-03 | Martes | 2.780 | -0.005 | -0.17% | 2.773 | 2.805 |
| 2024-09-04 | Miércoles | 2.803 | +0.023 | +0.84% | 2.768 | 2.805 |
| 2024-09-05 | Jueves | 2.800 | -0.002 | -0.08% | 2.800 | 2.842 |
| 2024-09-06 | Viernes | 2.820 | +0.019 | +0.68% | 2.787 | 2.834 |
| 2024-09-09 | Lunes | 2.795 | -0.024 | -0.86% | 2.785 | 2.819 |
| 2024-09-10 | Martes | 2.821 | +0.026 | +0.93% | 2.792 | 2.828 |
| 2024-09-11 | Miércoles | 2.782 | -0.039 | -1.38% | 2.773 | 2.833 |
| 2024-09-12 | Jueves | 2.744 | -0.039 | -1.39% | 2.735 | 2.787 |
| 2024-09-13 | Viernes | 2.708 | -0.035 | -1.29% | 2.706 | 2.759 |
| 2024-09-16 | Lunes | 2.710 | +0.002 | +0.07% | 2.701 | 2.733 |
| 2024-09-17 | Martes | 2.692 | -0.018 | -0.66% | 2.692 | 2.736 |
| 2024-09-18 | Miércoles | 2.723 | +0.031 | +1.16% | 2.690 | 2.737 |
| 2024-09-19 | Jueves | 2.734 | +0.011 | +0.41% | 2.710 | 2.744 |
| 2024-09-20 | Viernes | 2.754 | +0.019 | +0.71% | 2.732 | 2.763 |
| 2024-09-23 | Lunes | 2.755 | +0.001 | +0.05% | 2.736 | 2.764 |
| 2024-09-24 | Martes | 2.750 | -0.005 | -0.19% | 2.736 | 2.762 |
| 2024-09-25 | Miércoles | 2.793 | +0.043 | +1.57% | 2.747 | 2.799 |
| 2024-09-26 | Jueves | 2.800 | +0.007 | +0.25% | 2.777 | 2.817 |
| 2024-09-27 | Viernes | 2.810 | +0.009 | +0.34% | 2.784 | 2.818 |
| 2024-09-30 | Lunes | 2.806 | -0.004 | -0.14% | 2.788 | 2.815 |
| 2024-10-01 | Martes | 2.795 | -0.011 | -0.38% | 2.792 | 2.824 |
| 2024-10-02 | Miércoles | 2.766 | -0.029 | -1.05% | 2.756 | 2.802 |
| 2024-10-03 | Jueves | 2.756 | -0.010 | -0.36% | 2.750 | 2.788 |
| 2024-10-04 | Viernes | 2.748 | -0.008 | -0.29% | 2.723 | 2.763 |
| 2024-10-07 | Lunes | 2.751 | +0.003 | +0.10% | 2.736 | 2.768 |
| 2024-10-08 | Martes | 2.740 | -0.010 | -0.38% | 2.726 | 2.756 |
| 2024-10-09 | Miércoles | 2.752 | +0.012 | +0.44% | 2.734 | 2.752 |
| 2024-10-10 | Jueves | 2.754 | +0.002 | +0.06% | 2.745 | 2.772 |
| 2024-10-11 | Viernes | 2.729 | -0.024 | -0.89% | 2.726 | 2.758 |
| 2024-10-12 | Sábado | 2.728 | -0.001 | -0.04% | 2.726 | 2.731 |
| 2024-10-14 | Lunes | 2.736 | +0.008 | +0.30% | 2.717 | 2.737 |
| 2024-10-15 | Martes | 2.767 | +0.031 | +1.13% | 2.723 | 2.775 |
| 2024-10-16 | Miércoles | 2.802 | +0.034 | +1.24% | 2.764 | 2.803 |
| 2024-10-17 | Jueves | 2.791 | -0.010 | -0.37% | 2.785 | 2.812 |
| 2024-10-18 | Viernes | 2.800 | +0.009 | +0.31% | 2.767 | 2.803 |
| 2024-10-19 | Sábado | 2.799 | -0.0004 | -0.02% | 2.799 | 2.803 |
| 2024-10-21 | Lunes | 2.807 | +0.008 | +0.28% | 2.796 | 2.820 |
| 2024-10-22 | Martes | 2.800 | -0.007 | -0.25% | 2.776 | 2.809 |
| 2024-10-23 | Miércoles | 2.782 | -0.018 | -0.65% | 2.781 | 2.819 |
| 2024-10-24 | Jueves | 2.789 | +0.007 | +0.26% | 2.776 | 2.796 |
| 2024-10-25 | Viernes | 2.805 | +0.016 | +0.57% | 2.776 | 2.811 |
| 2024-10-26 | Sábado | 2.807 | +0.002 | +0.06% | 2.804 | 2.807 |
| 2024-10-28 | Lunes | 2.811 | +0.004 | +0.14% | 2.800 | 2.819 |
| 2024-10-29 | Martes | 2.817 | +0.006 | +0.22% | 2.799 | 2.818 |
| 2024-10-30 | Miércoles | 2.834 | +0.018 | +0.62% | 2.809 | 2.840 |
| 2024-10-31 | Jueves | 2.811 | -0.023 | -0.82% | 2.808 | 2.837 |
| 2024-11-01 | Viernes | 2.847 | +0.036 | +1.29% | 2.799 | 2.848 |
| 2024-11-02 | Sábado | 2.849 | +0.001 | +0.05% | 2.845 | 2.849 |
| 2024-11-04 | Lunes | 2.836 | -0.013 | -0.46% | 2.812 | 2.849 |
| 2024-11-05 | Martes | 2.828 | -0.008 | -0.28% | 2.824 | 2.864 |
| 2024-11-06 | Miércoles | 2.809 | -0.018 | -0.65% | 2.788 | 2.904 |
| 2024-11-07 | Jueves | 2.782 | -0.028 | -0.99% | 2.766 | 2.819 |
| 2024-11-08 | Viernes | 2.810 | +0.028 | +1.02% | 2.762 | 2.823 |
| 2024-11-09 | Sábado | 2.811 | +0.001 | +0.02% | 2.809 | 2.815 |
| 2024-11-11 | Lunes | 2.830 | +0.020 | +0.71% | 2.802 | 2.855 |
| 2024-11-12 | Martes | 2.859 | +0.029 | +1.02% | 2.816 | 2.862 |
| 2024-11-13 | Miércoles | 2.838 | -0.022 | -0.75% | 2.833 | 2.860 |
| 2024-11-14 | Jueves | 2.825 | -0.012 | -0.44% | 2.820 | 2.854 |
| 2024-11-15 | Viernes | 2.817 | -0.008 | -0.28% | 2.810 | 2.839 |
| 2024-11-16 | Sábado | 2.814 | -0.003 | -0.12% | 2.814 | 2.821 |
| 2024-11-18 | Lunes | 2.793 | -0.021 | -0.75% | 2.792 | 2.822 |
| 2024-11-19 | Martes | 2.778 | -0.014 | -0.52% | 2.772 | 2.810 |
| 2024-11-20 | Miércoles | 2.803 | +0.025 | +0.89% | 2.775 | 2.806 |
| 2024-11-21 | Jueves | 2.825 | +0.022 | +0.77% | 2.797 | 2.827 |
| 2024-11-22 | Viernes | 2.829 | +0.004 | +0.14% | 2.812 | 2.835 |
| 2024-11-23 | Sábado | 2.822 | -0.007 | -0.26% | 2.818 | 2.829 |
| 2024-11-25 | Lunes | 2.801 | -0.020 | -0.72% | 2.795 | 2.821 |
| 2024-11-26 | Martes | 2.852 | +0.051 | +1.83% | 2.800 | 2.872 |
| 2024-11-27 | Miércoles | 2.846 | -0.007 | -0.23% | 2.834 | 2.866 |
| 2024-11-28 | Jueves | 2.820 | -0.026 | -0.91% | 2.787 | 2.846 |
| 2024-11-29 | Viernes | 2.810 | -0.010 | -0.37% | 2.796 | 2.833 |
| 2024-11-30 | Sábado | 2.813 | +0.004 | +0.13% | 2.809 | 2.816 |
| 2024-12-02 | Lunes | 2.805 | -0.008 | -0.29% | 2.801 | 2.832 |
| 2024-12-03 | Martes | 2.792 | -0.013 | -0.46% | 2.784 | 2.809 |
| 2024-12-04 | Miércoles | 2.790 | -0.002 | -0.09% | 2.783 | 2.803 |
| 2024-12-05 | Jueves | 2.782 | -0.008 | -0.28% | 2.774 | 2.794 |
| 2024-12-06 | Viernes | 2.770 | -0.012 | -0.42% | 2.768 | 2.788 |
| 2024-12-07 | Sábado | 2.771 | +0.001 | +0.04% | 2.768 | 2.773 |
| 2024-12-09 | Lunes | 2.779 | +0.008 | +0.29% | 2.766 | 2.782 |
| 2024-12-10 | Martes | 2.777 | -0.002 | -0.08% | 2.775 | 2.798 |
| 2024-12-11 | Miércoles | 2.762 | -0.015 | -0.56% | 2.762 | 2.786 |
| 2024-12-12 | Jueves | 2.777 | +0.015 | +0.54% | 2.760 | 2.780 |
| 2024-12-13 | Viernes | 2.764 | -0.012 | -0.45% | 2.762 | 2.783 |
| 2024-12-14 | Sábado | 2.764 | +0.0001 | +0.004% | 2.764 | 2.768 |
| 2024-12-16 | Lunes | 2.760 | -0.005 | -0.16% | 2.757 | 2.774 |
| 2024-12-17 | Martes | 2.775 | +0.015 | +0.56% | 2.757 | 2.783 |
| 2024-12-18 | Miércoles | 2.782 | +0.006 | +0.23% | 2.752 | 2.784 |
| 2024-12-19 | Jueves | 2.777 | -0.005 | -0.18% | 2.777 | 2.806 |
| 2024-12-20 | Viernes | 2.746 | -0.030 | -1.10% | 2.746 | 2.789 |
| 2024-12-21 | Sábado | 2.755 | +0.009 | +0.34% | 2.746 | 2.756 |
| 2024-12-23 | Lunes | 2.768 | +0.012 | +0.44% | 2.744 | 2.773 |
| 2024-12-24 | Martes | 2.761 | -0.006 | -0.23% | 2.756 | 2.769 |
| 2024-12-25 | Miércoles | 2.763 | +0.002 | +0.06% | 2.763 | 2.764 |
| 2024-12-26 | Jueves | 2.766 | +0.003 | +0.10% | 2.756 | 2.770 |
| 2024-12-27 | Viernes | 2.783 | +0.017 | +0.62% | 2.766 | 2.793 |
| 2024-12-28 | Sábado | 2.784 | +0.001 | +0.04% | 2.781 | 2.786 |
| 2024-12-30 | Lunes | 2.822 | +0.038 | +1.35% | 2.778 | 2.823 |
| 2024-12-31 | Martes | 2.823 | +0.001 | +0.05% | 2.814 | 2.839 |