Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.516 -0.79% 0.523 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-03 Martes 0.516 +0.19% 0.513 0.517
2024-12-02 Lunes 0.515 -0.61% 0.514 0.519
2024-11-30 Sábado 0.518 0.00% 0.518 0.518
2024-11-29 Viernes 0.518 +0.06% 0.517 0.519
2024-11-28 Jueves 0.518 -0.50% 0.517 0.521
2024-11-27 Miércoles 0.521 -0.09% 0.517 0.522
2024-11-26 Martes 0.521 -0.69% 0.518 0.525
2024-11-25 Lunes 0.525 +0.19% 0.520 0.525
2024-11-23 Sábado 0.524 0.00% 0.524 0.524
2024-11-22 Viernes 0.524 -0.14% 0.523 0.527
2024-11-21 Jueves 0.524 +0.01% 0.524 0.525
2024-11-20 Miércoles 0.524 +0.01% 0.522 0.525
2024-11-19 Martes 0.524 -0.24% 0.522 0.526
2024-11-18 Lunes 0.525 -0.07% 0.522 0.527
2024-11-16 Sábado 0.526 0.00% 0.526 0.526
2024-11-15 Viernes 0.526 -0.08% 0.525 0.527
2024-11-14 Jueves 0.526 +0.01% 0.525 0.529
2024-11-13 Miércoles 0.526 +0.95% 0.521 0.528
2024-11-12 Martes 0.521 -0.14% 0.520 0.524
2024-11-11 Lunes 0.522 -0.60% 0.522 0.526
2024-11-09 Sábado 0.525 0.00% 0.525 0.525
2024-11-08 Viernes 0.525 -0.06% 0.523 0.528
2024-11-07 Jueves 0.525 -0.35% 0.522 0.530
2024-11-06 Miércoles 0.527 -0.72% 0.526 0.534
2024-11-05 Martes 0.531 +0.06% 0.530 0.532
2024-11-04 Lunes 0.531 +0.16% 0.528 0.533
2024-11-02 Sábado 0.530 0.00% 0.530 0.530
2024-11-01 Viernes 0.530 -0.01% 0.528 0.531
2024-10-31 Jueves 0.530 -0.04% 0.528 0.530
2024-10-30 Miércoles 0.530 +0.23% 0.526 0.530