Datos disponibles solo a partir de 1992-02-07.
Al finalizar el 1992 el yuan chino cotizó a 9.39 soles. El precio subió 4.003 soles (+74.31%) desde el inicio del año, cuando cotizaba a ¥5.387. El precio promedio fue de S/7.075.
Entre el 7 de febrero y el último día del 1992:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 7 de febrero 1992, el yuan cerró a 5.387 soles, fluctuando entre 5.346 y 5.414 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-02-07 | Viernes | 5.387 | -0.055 | -1.00% | 5.346 | 5.414 |
| 1992-02-10 | Lunes | 5.358 | -0.029 | -0.53% | 5.312 | 5.358 |
| 1992-02-11 | Martes | 5.370 | +0.012 | +0.22% | 5.337 | 5.370 |
| 1992-02-12 | Miércoles | 5.371 | +0.001 | +0.02% | 5.346 | 5.382 |
| 1992-02-13 | Jueves | 5.320 | -0.051 | -0.95% | 5.306 | 5.374 |
| 1992-02-14 | Viernes | 5.292 | -0.027 | -0.51% | 5.279 | 5.336 |
| 1992-02-17 | Lunes | 5.279 | -0.014 | -0.26% | 5.251 | 5.306 |
| 1992-02-18 | Martes | 5.292 | +0.014 | +0.26% | 5.251 | 5.292 |
| 1992-02-19 | Miércoles | 5.292 | 0.000 | 0% | 5.251 | 5.320 |
| 1992-02-20 | Jueves | 5.254 | -0.038 | -0.72% | 5.246 | 5.265 |
| 1992-02-21 | Viernes | 5.251 | -0.003 | -0.05% | 5.224 | 5.262 |
| 1992-02-24 | Lunes | 5.361 | +0.109 | +2.08% | 5.197 | 5.361 |
| 1992-02-25 | Martes | 5.289 | -0.071 | -1.33% | 5.251 | 5.322 |
| 1992-02-26 | Miércoles | 5.284 | -0.005 | -0.10% | 5.262 | 5.322 |
| 1992-02-27 | Jueves | 5.264 | -0.020 | -0.38% | 5.223 | 5.281 |
| 1992-02-28 | Viernes | 5.231 | -0.033 | -0.62% | 5.196 | 5.297 |
| 1992-03-02 | Lunes | 5.253 | +0.022 | +0.42% | 5.223 | 5.264 |
| 1992-03-03 | Martes | 5.251 | -0.003 | -0.05% | 5.196 | 5.261 |
| 1992-03-04 | Miércoles | 5.270 | +0.019 | +0.36% | 5.201 | 5.281 |
| 1992-03-05 | Jueves | 5.283 | +0.014 | +0.26% | 5.245 | 5.294 |
| 1992-03-06 | Viernes | 5.242 | -0.041 | -0.78% | 5.229 | 5.270 |
| 1992-03-09 | Lunes | 5.270 | +0.027 | +0.52% | 5.201 | 5.270 |
| 1992-03-10 | Martes | 5.242 | -0.027 | -0.52% | 5.201 | 5.270 |
| 1992-03-11 | Miércoles | 5.261 | +0.019 | +0.37% | 5.245 | 5.267 |
| 1992-03-12 | Jueves | 5.213 | -0.049 | -0.93% | 5.199 | 5.240 |
| 1992-03-13 | Viernes | 5.183 | -0.030 | -0.58% | 5.158 | 5.210 |
| 1992-03-16 | Lunes | 5.150 | -0.033 | -0.63% | 5.136 | 5.172 |
| 1992-03-17 | Martes | 5.150 | 0.000 | 0% | 5.092 | 5.161 |
| 1992-03-18 | Miércoles | 5.251 | +0.101 | +1.97% | 5.142 | 5.251 |
| 1992-03-19 | Jueves | 5.289 | +0.038 | +0.73% | 5.197 | 5.300 |
| 1992-03-20 | Viernes | 5.274 | -0.016 | -0.30% | 5.249 | 5.301 |
| 1992-03-23 | Lunes | 5.268 | -0.005 | -0.10% | 5.205 | 5.268 |
| 1992-03-24 | Martes | 5.274 | +0.005 | +0.10% | 5.205 | 5.274 |
| 1992-03-25 | Miércoles | 5.259 | -0.015 | -0.28% | 5.201 | 5.270 |
| 1992-03-26 | Jueves | 5.246 | -0.013 | -0.25% | 5.197 | 5.251 |
| 1992-03-27 | Viernes | 5.218 | -0.027 | -0.52% | 5.197 | 5.246 |
| 1992-03-30 | Lunes | 5.221 | +0.003 | +0.06% | 5.194 | 5.232 |
| 1992-03-31 | Martes | 5.197 | -0.025 | -0.47% | 5.178 | 5.230 |
| 1992-04-01 | Miércoles | 5.183 | -0.014 | -0.26% | 5.139 | 5.194 |
| 1992-04-02 | Jueves | 5.208 | +0.025 | +0.47% | 5.194 | 5.230 |
| 1992-04-03 | Viernes | 5.238 | +0.030 | +0.58% | 5.167 | 5.238 |
| 1992-04-06 | Lunes | 5.399 | +0.161 | +3.08% | 5.194 | 5.410 |
| 1992-04-07 | Martes | 5.413 | +0.014 | +0.25% | 5.303 | 5.468 |
| 1992-04-08 | Miércoles | 5.478 | +0.066 | +1.21% | 5.358 | 5.506 |
| 1992-04-09 | Jueves | 5.597 | +0.118 | +2.16% | 5.411 | 5.602 |
| 1992-04-10 | Viernes | 5.676 | +0.079 | +1.42% | 5.575 | 5.818 |
| 1992-04-13 | Lunes | 5.769 | +0.093 | +1.63% | 5.549 | 5.774 |
| 1992-04-14 | Martes | 5.747 | -0.022 | -0.38% | 5.714 | 5.763 |
| 1992-04-15 | Miércoles | 5.726 | -0.021 | -0.36% | 5.685 | 5.754 |
| 1992-04-16 | Jueves | 5.726 | 0.000 | 0% | 5.712 | 5.726 |
| 1992-04-17 | Viernes | 5.726 | 0.000 | 0% | 5.712 | 5.726 |
| 1992-04-20 | Lunes | 5.798 | +0.072 | +1.25% | 5.740 | 5.853 |
| 1992-04-21 | Martes | 5.798 | 0.000 | 0% | 5.740 | 5.809 |
| 1992-04-22 | Miércoles | 5.809 | +0.011 | +0.19% | 5.740 | 5.831 |
| 1992-04-23 | Jueves | 5.828 | +0.019 | +0.33% | 5.740 | 5.828 |
| 1992-04-24 | Viernes | 5.848 | +0.020 | +0.34% | 5.732 | 5.853 |
| 1992-04-27 | Lunes | 5.840 | -0.008 | -0.14% | 5.787 | 5.845 |
| 1992-04-28 | Martes | 5.856 | +0.017 | +0.28% | 5.787 | 5.862 |
| 1992-04-29 | Miércoles | 5.827 | -0.029 | -0.50% | 5.786 | 5.843 |
| 1992-04-30 | Jueves | 5.772 | -0.055 | -0.95% | 5.758 | 5.810 |
| 1992-05-01 | Viernes | 5.772 | 0.000 | 0% | 5.758 | 5.772 |
| 1992-05-04 | Lunes | 5.854 | +0.083 | +1.43% | 5.786 | 5.854 |
| 1992-05-05 | Martes | 5.912 | +0.058 | +0.99% | 5.786 | 5.912 |
| 1992-05-06 | Miércoles | 6.031 | +0.118 | +2.00% | 5.884 | 6.086 |
| 1992-05-07 | Jueves | 6.202 | +0.171 | +2.84% | 6.044 | 6.213 |
| 1992-05-08 | Viernes | 6.320 | +0.119 | +1.91% | 6.138 | 6.320 |
| 1992-05-11 | Lunes | 6.453 | +0.132 | +2.09% | 6.232 | 6.469 |
| 1992-05-12 | Martes | 6.723 | +0.270 | +4.19% | 6.342 | 6.723 |
| 1992-05-13 | Miércoles | 6.531 | -0.192 | -2.85% | 6.490 | 6.971 |
| 1992-05-14 | Jueves | 6.298 | -0.234 | -3.58% | 6.188 | 6.380 |
| 1992-05-15 | Viernes | 6.243 | -0.055 | -0.87% | 6.160 | 6.243 |
| 1992-05-18 | Lunes | 6.311 | +0.069 | +1.10% | 6.215 | 6.311 |
| 1992-05-19 | Martes | 6.311 | 0.000 | 0% | 6.270 | 6.317 |
| 1992-05-20 | Miércoles | 6.306 | -0.006 | -0.09% | 6.270 | 6.311 |
| 1992-05-21 | Jueves | 6.298 | -0.008 | -0.13% | 6.270 | 6.314 |
| 1992-05-22 | Viernes | 6.256 | -0.041 | -0.66% | 6.243 | 6.284 |
| 1992-05-25 | Lunes | 6.245 | -0.011 | -0.18% | 6.209 | 6.245 |
| 1992-05-26 | Martes | 6.226 | -0.019 | -0.31% | 6.209 | 6.242 |
| 1992-05-27 | Miércoles | 6.191 | -0.035 | -0.56% | 6.123 | 6.219 |
| 1992-05-28 | Jueves | 6.208 | +0.016 | +0.27% | 6.150 | 6.208 |
| 1992-05-29 | Viernes | 6.213 | +0.005 | +0.09% | 6.150 | 6.224 |
| 1992-06-01 | Lunes | 6.326 | +0.113 | +1.82% | 6.200 | 6.326 |
| 1992-06-02 | Martes | 6.387 | +0.061 | +0.96% | 6.247 | 6.392 |
| 1992-06-03 | Miércoles | 6.431 | +0.044 | +0.69% | 6.357 | 6.447 |
| 1992-06-04 | Jueves | 6.349 | -0.082 | -1.27% | 6.335 | 6.404 |
| 1992-06-05 | Viernes | 6.371 | +0.022 | +0.35% | 6.308 | 6.376 |
| 1992-06-08 | Lunes | 6.442 | +0.071 | +1.11% | 6.357 | 6.442 |
| 1992-06-09 | Martes | 6.549 | +0.107 | +1.66% | 6.412 | 6.549 |
| 1992-06-10 | Miércoles | 6.551 | +0.003 | +0.04% | 6.412 | 6.584 |
| 1992-06-11 | Jueves | 6.527 | -0.025 | -0.38% | 6.412 | 6.631 |
| 1992-06-12 | Viernes | 6.494 | -0.033 | -0.50% | 6.466 | 6.554 |
| 1992-06-15 | Lunes | 6.491 | -0.003 | -0.04% | 6.466 | 6.518 |
| 1992-06-16 | Martes | 6.482 | -0.009 | -0.14% | 6.433 | 6.482 |
| 1992-06-17 | Miércoles | 6.493 | +0.011 | +0.17% | 6.460 | 6.504 |
| 1992-06-18 | Jueves | 6.455 | -0.038 | -0.59% | 6.438 | 6.482 |
| 1992-06-19 | Viernes | 6.485 | +0.030 | +0.47% | 6.405 | 6.490 |
| 1992-06-22 | Lunes | 6.501 | +0.016 | +0.25% | 6.405 | 6.507 |
| 1992-06-23 | Martes | 6.468 | -0.033 | -0.51% | 6.400 | 6.523 |
| 1992-06-24 | Miércoles | 6.468 | 0.000 | 0% | 6.400 | 6.485 |
| 1992-06-25 | Jueves | 6.464 | -0.004 | -0.06% | 6.391 | 6.464 |
| 1992-06-26 | Viernes | 6.473 | +0.008 | +0.13% | 6.363 | 6.484 |
| 1992-06-29 | Lunes | 6.467 | -0.005 | -0.08% | 6.456 | 6.467 |
| 1992-06-30 | Martes | 6.484 | +0.016 | +0.25% | 6.445 | 6.489 |
| 1992-07-01 | Miércoles | 6.522 | +0.038 | +0.59% | 6.445 | 6.533 |
| 1992-07-02 | Jueves | 6.568 | +0.046 | +0.71% | 6.445 | 6.568 |
| 1992-07-03 | Viernes | 6.590 | +0.022 | +0.33% | 6.500 | 6.590 |
| 1992-07-06 | Lunes | 6.727 | +0.137 | +2.07% | 6.609 | 6.738 |
| 1992-07-07 | Martes | 6.923 | +0.197 | +2.92% | 6.746 | 6.923 |
| 1992-07-08 | Miércoles | 6.896 | -0.027 | -0.39% | 6.844 | 6.896 |
| 1992-07-09 | Jueves | 6.845 | -0.051 | -0.74% | 6.813 | 6.883 |
| 1992-07-10 | Viernes | 6.834 | -0.011 | -0.16% | 6.812 | 6.872 |
| 1992-07-13 | Lunes | 6.785 | -0.049 | -0.72% | 6.769 | 6.834 |
| 1992-07-14 | Martes | 6.728 | -0.057 | -0.84% | 6.703 | 6.755 |
| 1992-07-15 | Miércoles | 6.717 | -0.011 | -0.16% | 6.659 | 6.739 |
| 1992-07-16 | Jueves | 6.755 | +0.038 | +0.57% | 6.659 | 6.782 |
| 1992-07-17 | Viernes | 6.764 | +0.009 | +0.14% | 6.647 | 6.770 |
| 1992-07-20 | Lunes | 6.778 | +0.014 | +0.21% | 6.738 | 6.805 |
| 1992-07-21 | Martes | 6.770 | -0.008 | -0.12% | 6.738 | 6.808 |
| 1992-07-22 | Miércoles | 6.753 | -0.017 | -0.25% | 6.731 | 6.786 |
| 1992-07-23 | Jueves | 6.675 | -0.078 | -1.15% | 6.645 | 6.762 |
| 1992-07-24 | Viernes | 6.599 | -0.076 | -1.14% | 6.585 | 6.734 |
| 1992-07-27 | Lunes | 6.821 | +0.222 | +3.37% | 6.721 | 6.843 |
| 1992-07-28 | Martes | 6.821 | 0.000 | 0% | 6.802 | 6.821 |
| 1992-07-29 | Miércoles | 6.821 | 0.000 | 0% | 6.802 | 6.821 |
| 1992-07-30 | Jueves | 6.737 | -0.084 | -1.23% | 6.667 | 6.775 |
| 1992-07-31 | Viernes | 6.702 | -0.035 | -0.52% | 6.688 | 6.767 |
| 1992-08-03 | Lunes | 6.848 | +0.146 | +2.18% | 6.721 | 6.848 |
| 1992-08-04 | Martes | 6.927 | +0.078 | +1.14% | 6.793 | 6.927 |
| 1992-08-05 | Miércoles | 6.997 | +0.071 | +1.02% | 6.918 | 6.997 |
| 1992-08-06 | Jueves | 7.105 | +0.108 | +1.54% | 7.029 | 7.116 |
| 1992-08-07 | Viernes | 7.053 | -0.052 | -0.73% | 7.029 | 7.070 |
| 1992-08-10 | Lunes | 7.070 | +0.016 | +0.23% | 7.029 | 7.086 |
| 1992-08-11 | Martes | 7.049 | -0.021 | -0.30% | 7.035 | 7.092 |
| 1992-08-12 | Miércoles | 7.038 | -0.011 | -0.15% | 6.970 | 7.043 |
| 1992-08-13 | Jueves | 7.016 | -0.022 | -0.31% | 7.002 | 7.049 |
| 1992-08-14 | Viernes | 6.959 | -0.057 | -0.81% | 6.938 | 6.970 |
| 1992-08-17 | Lunes | 6.973 | +0.014 | +0.20% | 6.948 | 7.011 |
| 1992-08-18 | Martes | 6.946 | -0.027 | -0.39% | 6.910 | 6.978 |
| 1992-08-19 | Miércoles | 6.948 | +0.003 | +0.04% | 6.927 | 6.959 |
| 1992-08-20 | Jueves | 6.965 | +0.016 | +0.23% | 6.910 | 6.976 |
| 1992-08-21 | Viernes | 6.961 | -0.003 | -0.05% | 6.896 | 6.978 |
| 1992-08-24 | Lunes | 6.942 | -0.019 | -0.28% | 6.866 | 6.953 |
| 1992-08-25 | Martes | 7.042 | +0.100 | +1.44% | 6.866 | 7.042 |
| 1992-08-26 | Miércoles | 7.012 | -0.030 | -0.42% | 6.920 | 7.039 |
| 1992-08-27 | Jueves | 7.015 | +0.003 | +0.04% | 7.001 | 7.015 |
| 1992-08-28 | Viernes | 7.015 | 0.000 | 0% | 7.001 | 7.015 |
| 1992-08-31 | Lunes | 6.985 | -0.030 | -0.42% | 6.974 | 6.985 |
| 1992-09-01 | Martes | 7.042 | +0.057 | +0.81% | 6.920 | 7.053 |
| 1992-09-02 | Miércoles | 7.081 | +0.039 | +0.55% | 7.019 | 7.081 |
| 1992-09-03 | Jueves | 7.168 | +0.087 | +1.23% | 7.059 | 7.189 |
| 1992-09-04 | Viernes | 7.225 | +0.057 | +0.80% | 7.105 | 7.247 |
| 1992-09-07 | Lunes | 7.296 | +0.071 | +0.98% | 7.105 | 7.296 |
| 1992-09-08 | Martes | 7.364 | +0.068 | +0.94% | 7.214 | 7.364 |
| 1992-09-09 | Miércoles | 7.402 | +0.038 | +0.52% | 7.214 | 7.402 |
| 1992-09-10 | Jueves | 7.492 | +0.090 | +1.21% | 7.368 | 7.503 |
| 1992-09-11 | Viernes | 7.454 | -0.039 | -0.51% | 7.401 | 7.470 |
| 1992-09-14 | Lunes | 7.463 | +0.009 | +0.13% | 7.383 | 7.469 |
| 1992-09-15 | Martes | 7.441 | -0.022 | -0.30% | 7.411 | 7.452 |
| 1992-09-16 | Miércoles | 7.469 | +0.028 | +0.37% | 7.452 | 7.491 |
| 1992-09-17 | Jueves | 7.512 | +0.043 | +0.58% | 7.404 | 7.512 |
| 1992-09-18 | Viernes | 7.520 | +0.008 | +0.11% | 7.390 | 7.520 |
| 1992-09-21 | Lunes | 7.623 | +0.103 | +1.38% | 7.457 | 7.623 |
| 1992-09-22 | Martes | 7.713 | +0.090 | +1.18% | 7.564 | 7.735 |
| 1992-09-23 | Miércoles | 7.768 | +0.055 | +0.72% | 7.674 | 7.774 |
| 1992-09-24 | Jueves | 7.884 | +0.116 | +1.49% | 7.727 | 7.895 |
| 1992-09-25 | Viernes | 7.906 | +0.022 | +0.28% | 7.782 | 7.934 |
| 1992-09-28 | Lunes | 8.088 | +0.182 | +2.30% | 7.892 | 8.088 |
| 1992-09-29 | Martes | 8.090 | +0.002 | +0.02% | 8.043 | 8.183 |
| 1992-09-30 | Miércoles | 8.127 | +0.037 | +0.45% | 8.030 | 8.127 |
| 1992-10-01 | Jueves | 8.237 | +0.110 | +1.35% | 8.085 | 8.264 |
| 1992-10-02 | Viernes | 8.319 | +0.083 | +1.00% | 8.195 | 8.347 |
| 1992-10-05 | Lunes | 8.627 | +0.308 | +3.70% | 8.360 | 8.627 |
| 1992-10-06 | Martes | 8.598 | -0.029 | -0.33% | 8.488 | 8.830 |
| 1992-10-07 | Miércoles | 8.610 | +0.011 | +0.13% | 8.513 | 8.610 |
| 1992-10-08 | Jueves | 8.574 | -0.035 | -0.41% | 8.519 | 8.630 |
| 1992-10-09 | Viernes | 8.496 | -0.079 | -0.92% | 8.449 | 8.579 |
| 1992-10-12 | Lunes | 8.496 | 0.000 | 0% | 8.476 | 8.496 |
| 1992-10-13 | Martes | 8.532 | +0.036 | +0.42% | 8.255 | 8.581 |
| 1992-10-14 | Miércoles | 8.559 | +0.028 | +0.32% | 8.421 | 8.570 |
| 1992-10-15 | Jueves | 8.501 | -0.058 | -0.68% | 8.421 | 8.545 |
| 1992-10-16 | Viernes | 8.460 | -0.042 | -0.49% | 8.421 | 8.559 |
| 1992-10-19 | Lunes | 8.532 | +0.072 | +0.85% | 8.476 | 8.532 |
| 1992-10-20 | Martes | 8.616 | +0.084 | +0.98% | 8.491 | 8.616 |
| 1992-10-21 | Miércoles | 8.688 | +0.072 | +0.84% | 8.605 | 8.727 |
| 1992-10-22 | Jueves | 8.633 | -0.056 | -0.64% | 8.605 | 8.671 |
| 1992-10-23 | Viernes | 8.660 | +0.028 | +0.32% | 8.549 | 8.677 |
| 1992-10-26 | Lunes | 8.699 | +0.039 | +0.45% | 8.605 | 8.699 |
| 1992-10-27 | Martes | 8.792 | +0.092 | +1.06% | 8.667 | 8.808 |
| 1992-10-28 | Miércoles | 8.789 | -0.003 | -0.03% | 8.722 | 8.794 |
| 1992-10-29 | Jueves | 8.764 | -0.025 | -0.28% | 8.722 | 8.803 |
| 1992-10-30 | Viernes | 8.798 | +0.034 | +0.39% | 8.717 | 8.798 |
| 1992-11-02 | Lunes | 8.801 | +0.003 | +0.04% | 8.776 | 8.801 |
| 1992-11-03 | Martes | 8.971 | +0.170 | +1.93% | 8.793 | 8.971 |
| 1992-11-04 | Miércoles | 9.015 | +0.045 | +0.50% | 8.904 | 9.049 |
| 1992-11-05 | Jueves | 9.024 | +0.008 | +0.09% | 8.960 | 9.040 |
| 1992-11-06 | Viernes | 8.996 | -0.028 | -0.31% | 8.960 | 9.029 |
| 1992-11-09 | Lunes | 9.065 | +0.070 | +0.77% | 8.976 | 9.093 |
| 1992-11-10 | Martes | 9.118 | +0.053 | +0.58% | 9.090 | 9.140 |
| 1992-11-11 | Miércoles | 9.110 | -0.008 | -0.09% | 9.090 | 9.121 |
| 1992-11-12 | Jueves | 9.057 | -0.053 | -0.58% | 9.040 | 9.096 |
| 1992-11-13 | Viernes | 9.008 | -0.049 | -0.54% | 8.974 | 9.019 |
| 1992-11-16 | Lunes | 8.991 | -0.017 | -0.19% | 8.974 | 9.013 |
| 1992-11-17 | Martes | 9.008 | +0.017 | +0.19% | 8.974 | 9.013 |
| 1992-11-18 | Miércoles | 9.013 | +0.006 | +0.06% | 8.974 | 9.030 |
| 1992-11-19 | Jueves | 9.032 | +0.019 | +0.21% | 9.010 | 9.043 |
| 1992-11-20 | Viernes | 9.113 | +0.081 | +0.89% | 9.101 | 9.113 |
| 1992-11-23 | Lunes | 9.166 | +0.054 | +0.59% | 9.113 | 9.166 |
| 1992-11-24 | Martes | 9.170 | +0.003 | +0.04% | 9.153 | 9.209 |
| 1992-11-25 | Miércoles | 9.170 | +0.0003 | +0.003% | 9.133 | 9.170 |
| 1992-11-26 | Jueves | 9.166 | -0.004 | -0.05% | 9.134 | 9.177 |
| 1992-11-27 | Viernes | 9.184 | +0.018 | +0.20% | 9.170 | 9.201 |
| 1992-11-30 | Lunes | 9.206 | +0.022 | +0.24% | 9.192 | 9.223 |
| 1992-12-01 | Martes | 9.277 | +0.071 | +0.77% | 9.239 | 9.283 |
| 1992-12-02 | Miércoles | 9.363 | +0.086 | +0.93% | 9.239 | 9.374 |
| 1992-12-03 | Jueves | 9.440 | +0.077 | +0.83% | 9.297 | 9.440 |
| 1992-12-04 | Viernes | 9.568 | +0.127 | +1.35% | 9.490 | 9.574 |
| 1992-12-07 | Lunes | 9.681 | +0.113 | +1.18% | 9.490 | 9.681 |
| 1992-12-08 | Martes | 9.728 | +0.047 | +0.49% | 9.611 | 9.769 |
| 1992-12-09 | Miércoles | 9.687 | -0.041 | -0.42% | 9.670 | 9.745 |
| 1992-12-10 | Jueves | 9.606 | -0.081 | -0.83% | 9.586 | 9.706 |
| 1992-12-11 | Viernes | 9.530 | -0.076 | -0.79% | 9.440 | 9.571 |
| 1992-12-14 | Lunes | 9.542 | +0.012 | +0.12% | 9.527 | 9.542 |
| 1992-12-15 | Martes | 9.618 | +0.076 | +0.79% | 9.565 | 9.677 |
| 1992-12-16 | Miércoles | 9.627 | +0.009 | +0.09% | 9.535 | 9.627 |
| 1992-12-17 | Jueves | 9.559 | -0.068 | -0.70% | 9.535 | 9.618 |
| 1992-12-18 | Viernes | 9.404 | -0.155 | -1.62% | 9.389 | 9.492 |
| 1992-12-21 | Lunes | 9.388 | -0.016 | -0.17% | 9.347 | 9.446 |
| 1992-12-22 | Martes | 9.227 | -0.161 | -1.71% | 9.198 | 9.343 |
| 1992-12-23 | Miércoles | 9.201 | -0.026 | -0.28% | 9.140 | 9.276 |
| 1992-12-24 | Jueves | 9.347 | +0.146 | +1.58% | 9.145 | 9.347 |
| 1992-12-25 | Viernes | 9.347 | 0.000 | 0% | 9.318 | 9.347 |
| 1992-12-28 | Lunes | 9.373 | +0.026 | +0.28% | 9.318 | 9.390 |
| 1992-12-29 | Martes | 9.378 | +0.006 | +0.06% | 9.318 | 9.390 |
| 1992-12-30 | Miércoles | 9.444 | +0.066 | +0.71% | 9.318 | 9.444 |
| 1992-12-31 | Jueves | 9.390 | -0.055 | -0.58% | 9.318 | 9.447 |