Valor del yuan chino en Perú en 1993

Precio cierre S/0.372
Precio promedio S/0.340
Precio mínimo S/0.283
Precio máximo S/0.375

Al finalizar el 1993 el yuan chino cotizó a 0.372 soles. El precio subió 0.0861 soles (+30.1%) desde el inicio del año, cuando cotizaba a ¥0.286. El precio promedio fue de S/0.34.

En el 1993:

  • El precio mínimo fue de S/0.283 y se alcanzó el 5 de enero.
  • El precio máximo fue de S/0.375 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 96.96%.
  • El día más alcista fue el 5 de enero, con un alza del 1.89%.
  • El precio del yuan chino subió 131 días y bajó 78 del total de 222 días bursátiles.
  • El yuan chino subió todos los días entre el 16 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.286 -9.104 -96.96% 0.283 0.286
1993-01-05 Martes 0.291 +0.005 +1.89% 0.283 0.291
1993-01-06 Miércoles 0.292 +0.001 +0.27% 0.286 0.293
1993-01-07 Jueves 0.290 -0.002 -0.74% 0.288 0.290
1993-01-08 Viernes 0.292 +0.002 +0.72% 0.288 0.292
1993-01-11 Lunes 0.291 -0.001 -0.42% 0.285 0.291
1993-01-12 Martes 0.293 +0.002 +0.60% 0.290 0.293
1993-01-13 Miércoles 0.294 +0.001 +0.36% 0.290 0.294
1993-01-14 Jueves 0.295 +0.001 +0.35% 0.290 0.296
1993-01-15 Viernes 0.295 +0.0001 +0.03% 0.293 0.295
1993-01-18 Lunes 0.295 +0.001 +0.18% 0.293 0.295
1993-01-19 Martes 0.297 +0.002 +0.56% 0.293 0.297
1993-01-20 Miércoles 0.296 -0.001 -0.29% 0.295 0.297
1993-01-21 Jueves 0.294 -0.002 -0.55% 0.293 0.295
1993-01-22 Viernes 0.295 +0.0003 +0.12% 0.293 0.295
1993-01-25 Lunes 0.294 -0.0003 -0.09% 0.292 0.295
1993-01-26 Martes 0.295 +0.001 +0.26% 0.293 0.295
1993-01-27 Miércoles 0.295 0.000 0% 0.293 0.296
1993-01-28 Jueves 0.294 -0.001 -0.38% 0.294 0.294
1993-01-29 Viernes 0.294 0.000 0% 0.294 0.294
1993-02-01 Lunes 0.297 +0.003 +0.88% 0.293 0.297
1993-02-02 Martes 0.299 +0.002 +0.64% 0.293 0.299
1993-02-03 Miércoles 0.300 +0.002 +0.58% 0.296 0.300
1993-02-04 Jueves 0.302 +0.001 +0.43% 0.298 0.302
1993-02-05 Viernes 0.301 -0.001 -0.35% 0.299 0.301
1993-02-08 Lunes 0.302 +0.002 +0.52% 0.301 0.303
1993-02-09 Martes 0.304 +0.002 +0.77% 0.301 0.304
1993-02-10 Miércoles 0.306 +0.002 +0.54% 0.302 0.306
1993-02-11 Jueves 0.303 -0.003 -0.87% 0.303 0.306
1993-02-12 Viernes 0.303 -0.001 -0.20% 0.302 0.305
1993-02-15 Lunes 0.303 -0.0003 -0.09% 0.301 0.303
1993-02-16 Martes 0.303 +0.0003 +0.09% 0.301 0.303
1993-02-17 Miércoles 0.303 +0.0004 +0.14% 0.301 0.303
1993-02-18 Jueves 0.304 +0.001 +0.37% 0.301 0.304
1993-02-19 Viernes 0.305 +0.0003 +0.09% 0.302 0.305
1993-02-22 Lunes 0.305 +0.001 +0.20% 0.302 0.305
1993-02-23 Martes 0.308 +0.003 +0.89% 0.305 0.308
1993-02-24 Miércoles 0.311 +0.003 +0.82% 0.307 0.311
1993-02-25 Jueves 0.311 +0.001 +0.31% 0.307 0.312
1993-02-26 Viernes 0.313 +0.001 +0.34% 0.310 0.313
1993-03-01 Lunes 0.315 +0.003 +0.89% 0.310 0.315
1993-03-02 Martes 0.317 +0.002 +0.64% 0.312 0.318
1993-03-03 Miércoles 0.317 -0.0002 -0.05% 0.314 0.318
1993-03-04 Jueves 0.317 +0.0001 +0.03% 0.316 0.318
1993-03-05 Viernes 0.319 +0.002 +0.52% 0.316 0.319
1993-03-08 Lunes 0.320 +0.001 +0.44% 0.316 0.320
1993-03-09 Martes 0.320 +0.0002 +0.05% 0.318 0.321
1993-03-10 Miércoles 0.320 0.000 0% 0.318 0.320
1993-03-11 Jueves 0.320 -0.001 -0.22% 0.318 0.320
1993-03-12 Viernes 0.319 -0.001 -0.27% 0.318 0.319
1993-03-15 Lunes 0.317 -0.002 -0.56% 0.317 0.318
1993-03-16 Martes 0.318 +0.0004 +0.14% 0.315 0.318
1993-03-17 Miércoles 0.319 +0.001 +0.41% 0.317 0.319
1993-03-18 Jueves 0.320 +0.001 +0.27% 0.317 0.320
1993-03-19 Viernes 0.320 0.000 -0.01% 0.318 0.320
1993-03-22 Lunes 0.320 +0.001 +0.25% 0.318 0.321
1993-03-23 Martes 0.321 +0.001 +0.16% 0.318 0.322
1993-03-24 Miércoles 0.325 +0.004 +1.13% 0.320 0.325
1993-03-25 Jueves 0.325 +0.0002 +0.05% 0.320 0.326
1993-03-26 Viernes 0.324 -0.001 -0.24% 0.322 0.324
1993-03-29 Lunes 0.325 +0.001 +0.24% 0.322 0.325
1993-03-30 Martes 0.326 +0.001 +0.35% 0.322 0.326
1993-03-31 Miércoles 0.327 +0.001 +0.21% 0.324 0.327
1993-04-01 Jueves 0.328 +0.002 +0.54% 0.325 0.328
1993-04-02 Viernes 0.327 -0.001 -0.45% 0.325 0.328
1993-04-05 Lunes 0.328 +0.001 +0.32% 0.325 0.328
1993-04-06 Martes 0.328 +0.0004 +0.13% 0.325 0.329
1993-04-07 Miércoles 0.328 0.000 0% 0.325 0.328
1993-04-08 Jueves 0.328 0.000 0% 0.328 0.328
1993-04-09 Viernes 0.328 0.000 0% 0.328 0.328
1993-04-12 Lunes 0.330 +0.001 +0.43% 0.322 0.330
1993-04-13 Martes 0.335 +0.005 +1.46% 0.328 0.335
1993-04-14 Miércoles 0.336 +0.002 +0.52% 0.332 0.336
1993-04-15 Jueves 0.336 -0.0001 -0.03% 0.333 0.337
1993-04-16 Viernes 0.335 -0.001 -0.26% 0.333 0.336
1993-04-19 Lunes 0.337 +0.001 +0.43% 0.335 0.337
1993-04-20 Martes 0.336 -0.001 -0.16% 0.335 0.337
1993-04-21 Miércoles 0.336 +0.0001 +0.03% 0.335 0.337
1993-04-22 Jueves 0.336 -0.0003 -0.08% 0.335 0.336
1993-04-23 Viernes 0.337 +0.001 +0.21% 0.335 0.337
1993-04-26 Lunes 0.337 +0.001 +0.18% 0.335 0.338
1993-04-27 Martes 0.340 +0.003 +0.91% 0.335 0.341
1993-04-28 Miércoles 0.341 +0.0005 +0.13% 0.336 0.342
1993-04-29 Jueves 0.339 -0.001 -0.44% 0.338 0.340
1993-04-30 Viernes 0.339 -0.001 -0.26% 0.338 0.340
1993-05-03 Lunes 0.341 +0.002 +0.60% 0.340 0.341
1993-05-04 Martes 0.344 +0.003 +1.00% 0.340 0.344
1993-05-05 Miércoles 0.345 +0.001 +0.31% 0.342 0.346
1993-05-06 Jueves 0.345 -0.0001 -0.03% 0.342 0.347
1993-05-07 Viernes 0.344 -0.001 -0.30% 0.342 0.345
1993-05-10 Lunes 0.347 +0.003 +0.76% 0.342 0.347
1993-05-11 Martes 0.345 -0.002 -0.45% 0.343 0.347
1993-05-12 Miércoles 0.345 -0.0004 -0.13% 0.343 0.345
1993-05-13 Jueves 0.343 -0.002 -0.48% 0.342 0.344
1993-05-14 Viernes 0.342 -0.001 -0.18% 0.341 0.343
1993-05-17 Lunes 0.342 -0.001 -0.15% 0.341 0.343
1993-05-18 Martes 0.341 -0.001 -0.26% 0.340 0.341
1993-05-19 Miércoles 0.341 +0.0003 +0.08% 0.340 0.341
1993-05-20 Jueves 0.341 -0.0003 -0.08% 0.340 0.341
1993-05-21 Viernes 0.341 0.000 0% 0.340 0.342
1993-05-24 Lunes 0.342 +0.001 +0.28% 0.339 0.342
1993-05-25 Martes 0.343 +0.001 +0.26% 0.340 0.343
1993-05-26 Miércoles 0.343 +0.001 +0.18% 0.340 0.343
1993-05-27 Jueves 0.344 +0.001 +0.15% 0.340 0.344
1993-05-28 Viernes 0.344 +0.001 +0.15% 0.340 0.344
1993-05-31 Lunes 0.345 +0.001 +0.15% 0.342 0.345
1993-06-01 Martes 0.346 +0.001 +0.35% 0.344 0.346
1993-06-02 Miércoles 0.348 +0.002 +0.50% 0.344 0.348
1993-06-03 Jueves 0.347 -0.001 -0.23% 0.344 0.347
1993-06-04 Viernes 0.347 +0.0002 +0.06% 0.345 0.348
1993-06-07 Lunes 0.348 +0.001 +0.23% 0.347 0.348
1993-06-08 Martes 0.350 +0.002 +0.50% 0.347 0.350
1993-06-09 Miércoles 0.351 +0.001 +0.25% 0.348 0.352
1993-06-10 Jueves 0.350 -0.0004 -0.10% 0.348 0.351
1993-06-11 Viernes 0.350 -0.001 -0.20% 0.348 0.350
1993-06-14 Lunes 0.349 -0.001 -0.23% 0.348 0.350
1993-06-15 Martes 0.347 -0.002 -0.46% 0.346 0.347
1993-06-16 Miércoles 0.346 -0.001 -0.28% 0.346 0.347
1993-06-17 Jueves 0.347 +0.0003 +0.08% 0.344 0.347
1993-06-18 Viernes 0.346 -0.0001 -0.03% 0.344 0.347
1993-06-21 Lunes 0.347 +0.0004 +0.10% 0.344 0.347
1993-06-22 Martes 0.348 +0.001 +0.20% 0.345 0.348
1993-06-23 Miércoles 0.349 +0.001 +0.40% 0.347 0.349
1993-06-24 Jueves 0.350 +0.001 +0.30% 0.347 0.350
1993-06-25 Viernes 0.350 +0.0004 +0.12% 0.347 0.351
1993-06-28 Lunes 0.351 +0.001 +0.20% 0.347 0.351
1993-06-29 Martes 0.352 +0.001 +0.20% 0.348 0.352
1993-06-30 Miércoles 0.352 +0.0001 +0.02% 0.349 0.353
1993-07-01 Jueves 0.354 +0.002 +0.62% 0.351 0.354
1993-07-02 Viernes 0.355 +0.001 +0.22% 0.351 0.355
1993-07-05 Lunes 0.355 0.000 0% 0.354 0.355
1993-07-06 Martes 0.357 +0.002 +0.54% 0.352 0.357
1993-07-07 Miércoles 0.358 +0.001 +0.36% 0.354 0.358
1993-07-08 Jueves 0.358 0.000 0% 0.356 0.358
1993-07-09 Viernes 0.357 -0.001 -0.24% 0.356 0.358
1993-07-12 Lunes 0.357 +0.0001 +0.02% 0.354 0.357
1993-07-13 Martes 0.357 -0.001 -0.17% 0.356 0.357
1993-07-14 Miércoles 0.356 -0.001 -0.17% 0.355 0.356
1993-07-15 Jueves 0.355 -0.001 -0.39% 0.354 0.356
1993-07-16 Viernes 0.355 -0.0001 -0.02% 0.354 0.355
1993-07-19 Lunes 0.355 +0.001 +0.24% 0.354 0.356
1993-07-20 Martes 0.355 -0.001 -0.15% 0.354 0.355
1993-07-21 Miércoles 0.355 +0.0001 +0.02% 0.354 0.356
1993-07-22 Jueves 0.353 -0.002 -0.44% 0.353 0.354
1993-07-23 Viernes 0.352 -0.001 -0.34% 0.352 0.354
1993-07-26 Lunes 0.351 -0.001 -0.32% 0.351 0.355
1993-07-27 Martes 0.355 +0.003 +0.99% 0.351 0.355
1993-07-28 Miércoles 0.355 0.000 0% 0.354 0.355
1993-07-29 Jueves 0.355 0.000 0% 0.354 0.355
1993-07-30 Viernes 0.355 +0.0003 +0.07% 0.352 0.355
1993-08-02 Lunes 0.357 +0.002 +0.69% 0.352 0.358
1993-08-03 Martes 0.359 +0.002 +0.58% 0.356 0.359
1993-08-04 Miércoles 0.360 +0.001 +0.27% 0.356 0.361
1993-08-05 Jueves 0.361 +0.001 +0.22% 0.358 0.361
1993-08-06 Viernes 0.361 +0.0002 +0.05% 0.358 0.361
1993-08-09 Lunes 0.361 -0.001 -0.17% 0.358 0.361
1993-08-10 Martes 0.360 -0.0003 -0.07% 0.358 0.361
1993-08-11 Miércoles 0.359 -0.001 -0.37% 0.356 0.359
1993-08-12 Jueves 0.359 -0.0003 -0.10% 0.356 0.359
1993-08-13 Viernes 0.357 -0.002 -0.43% 0.356 0.358
1993-08-16 Lunes 0.356 -0.001 -0.34% 0.355 0.357
1993-08-17 Martes 0.357 +0.001 +0.17% 0.355 0.357
1993-08-18 Miércoles 0.358 +0.001 +0.34% 0.355 0.358
1993-08-19 Jueves 0.357 -0.0003 -0.10% 0.356 0.359
1993-08-20 Viernes 0.357 -0.0002 -0.05% 0.355 0.357
1993-08-23 Lunes 0.357 -0.0002 -0.05% 0.355 0.358
1993-08-24 Martes 0.357 +0.0002 +0.05% 0.355 0.358
1993-08-25 Miércoles 0.359 +0.002 +0.56% 0.357 0.359
1993-08-26 Jueves 0.361 +0.001 +0.41% 0.356 0.361
1993-08-27 Viernes 0.360 -0.0004 -0.12% 0.356 0.361
1993-08-30 Lunes 0.360 -0.0004 -0.12% 0.359 0.360
1993-08-31 Martes 0.361 +0.001 +0.24% 0.358 0.361
1993-09-01 Miércoles 0.360 -0.001 -0.17% 0.358 0.361
1993-09-02 Jueves 0.360 +0.0003 +0.10% 0.359 0.361
1993-09-03 Viernes 0.360 -0.0003 -0.10% 0.358 0.360
1993-09-06 Lunes 0.360 -0.0003 -0.07% 0.359 0.360
1993-09-07 Martes 0.360 -0.0001 -0.02% 0.359 0.360
1993-09-08 Miércoles 0.358 -0.002 -0.46% 0.358 0.360
1993-09-09 Jueves 0.358 0.000 0% 0.358 0.358
1993-09-10 Viernes 0.359 +0.0004 +0.12% 0.356 0.359
1993-09-13 Lunes 0.359 +0.0001 +0.02% 0.355 0.359
1993-09-14 Martes 0.359 +0.0002 +0.05% 0.356 0.359
1993-09-15 Miércoles 0.359 -0.0003 -0.07% 0.356 0.359
1993-09-16 Jueves 0.359 +0.0001 +0.02% 0.358 0.359
1993-09-17 Viernes 0.358 -0.0004 -0.12% 0.357 0.359
1993-09-20 Lunes 0.360 +0.002 +0.43% 0.356 0.360
1993-09-21 Martes 0.362 +0.002 +0.53% 0.358 0.362
1993-09-22 Miércoles 0.363 +0.001 +0.36% 0.359 0.363
1993-09-23 Jueves 0.364 +0.001 +0.38% 0.361 0.365
1993-09-24 Viernes 0.364 -0.0002 -0.05% 0.361 0.364
1993-09-27 Lunes 0.366 +0.002 +0.47% 0.361 0.366
1993-09-28 Martes 0.367 +0.001 +0.33% 0.363 0.368
1993-09-29 Miércoles 0.368 +0.001 +0.21% 0.365 0.368
1993-09-30 Jueves 0.368 -0.0001 -0.02% 0.366 0.369
1993-10-01 Viernes 0.366 -0.002 -0.45% 0.365 0.368
1993-10-04 Lunes 0.367 +0.001 +0.33% 0.365 0.368
1993-10-05 Martes 0.367 -0.001 -0.24% 0.365 0.367
1993-10-06 Miércoles 0.367 +0.001 +0.21% 0.365 0.367
1993-10-07 Jueves 0.368 +0.001 +0.19% 0.365 0.369
1993-10-08 Viernes 0.368 +0.001 +0.14% 0.365 0.369
1993-10-11 Lunes 0.368 0.000 0% 0.368 0.368
1993-10-12 Martes 0.369 +0.0003 +0.09% 0.365 0.369
1993-10-13 Miércoles 0.367 -0.002 -0.47% 0.365 0.368
1993-10-14 Jueves 0.367 +0.0003 +0.07% 0.366 0.367
1993-10-15 Viernes 0.366 -0.001 -0.26% 0.365 0.368
1993-10-18 Lunes 0.368 +0.002 +0.42% 0.365 0.368
1993-10-19 Martes 0.368 +0.0003 +0.09% 0.365 0.369
1993-10-20 Miércoles 0.372 +0.003 +0.89% 0.366 0.372
1993-11-18 Jueves 0.372 +0.001 +0.15% 0.372 0.373
1993-12-15 Miércoles 0.370 -0.003 -0.69% 0.368 0.371
1993-12-16 Jueves 0.371 +0.002 +0.49% 0.368 0.373
1993-12-17 Viernes 0.372 +0.001 +0.14% 0.370 0.373
1993-12-20 Lunes 0.371 -0.001 -0.14% 0.370 0.373
1993-12-21 Martes 0.370 -0.002 -0.49% 0.368 0.370
1993-12-22 Miércoles 0.368 -0.001 -0.37% 0.367 0.370
1993-12-23 Jueves 0.369 +0.001 +0.14% 0.367 0.369
1993-12-24 Viernes 0.370 +0.002 +0.47% 0.367 0.372
1993-12-27 Lunes 0.372 +0.002 +0.51% 0.368 0.372
1993-12-28 Martes 0.373 +0.001 +0.28% 0.370 0.374
1993-12-29 Miércoles 0.374 +0.0001 +0.04% 0.371 0.375
1993-12-30 Jueves 0.372 -0.002 -0.53% 0.371 0.374
1993-12-31 Viernes 0.372 +0.0004 +0.12% 0.369 0.372