Precio del yuan chino en Perú en 1993

Precio cierre S/0.372

Precio promedio S/0.340

Precio mínimo S/0.283

Precio máximo S/0.375

Al finalizar el 1993 el yuan chino cotizó a 0.372 soles. El precio subió 0.0861 soles (+30.1%) desde el inicio del año, cuando cotizaba a ¥0.286. El precio promedio fue de S/0.34.

En el 1993:

El precio mínimo fue de S/0.283 y se alcanzó el 5 de enero.
El precio máximo fue de S/0.375 y se alcanzó el 29 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 96.96%.
El día más alcista fue el 5 de enero, con un alza del 1.89%.
El precio del yuan chino subió 131 días y bajó 78 del total de 222 días bursátiles.
El yuan chino subió todos los días entre el 16 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.286	-9.104	-96.96%	0.283	0.286
1993-01-05	Martes	0.291	+0.005	+1.89%	0.283	0.291
1993-01-06	Miércoles	0.292	+0.001	+0.27%	0.286	0.293
1993-01-07	Jueves	0.290	-0.002	-0.74%	0.288	0.290
1993-01-08	Viernes	0.292	+0.002	+0.72%	0.288	0.292
1993-01-11	Lunes	0.291	-0.001	-0.42%	0.285	0.291
1993-01-12	Martes	0.293	+0.002	+0.60%	0.290	0.293
1993-01-13	Miércoles	0.294	+0.001	+0.36%	0.290	0.294
1993-01-14	Jueves	0.295	+0.001	+0.35%	0.290	0.296
1993-01-15	Viernes	0.295	+0.0001	+0.03%	0.293	0.295
1993-01-18	Lunes	0.295	+0.001	+0.18%	0.293	0.295
1993-01-19	Martes	0.297	+0.002	+0.56%	0.293	0.297
1993-01-20	Miércoles	0.296	-0.001	-0.29%	0.295	0.297
1993-01-21	Jueves	0.294	-0.002	-0.55%	0.293	0.295
1993-01-22	Viernes	0.295	+0.0003	+0.12%	0.293	0.295
1993-01-25	Lunes	0.294	-0.0003	-0.09%	0.292	0.295
1993-01-26	Martes	0.295	+0.001	+0.26%	0.293	0.295
1993-01-27	Miércoles	0.295	0.000	0%	0.293	0.296
1993-01-28	Jueves	0.294	-0.001	-0.38%	0.294	0.294
1993-01-29	Viernes	0.294	0.000	0%	0.294	0.294
1993-02-01	Lunes	0.297	+0.003	+0.88%	0.293	0.297
1993-02-02	Martes	0.299	+0.002	+0.64%	0.293	0.299
1993-02-03	Miércoles	0.300	+0.002	+0.58%	0.296	0.300
1993-02-04	Jueves	0.302	+0.001	+0.43%	0.298	0.302
1993-02-05	Viernes	0.301	-0.001	-0.35%	0.299	0.301
1993-02-08	Lunes	0.302	+0.002	+0.52%	0.301	0.303
1993-02-09	Martes	0.304	+0.002	+0.77%	0.301	0.304
1993-02-10	Miércoles	0.306	+0.002	+0.54%	0.302	0.306
1993-02-11	Jueves	0.303	-0.003	-0.87%	0.303	0.306
1993-02-12	Viernes	0.303	-0.001	-0.20%	0.302	0.305
1993-02-15	Lunes	0.303	-0.0003	-0.09%	0.301	0.303
1993-02-16	Martes	0.303	+0.0003	+0.09%	0.301	0.303
1993-02-17	Miércoles	0.303	+0.0004	+0.14%	0.301	0.303
1993-02-18	Jueves	0.304	+0.001	+0.37%	0.301	0.304
1993-02-19	Viernes	0.305	+0.0003	+0.09%	0.302	0.305
1993-02-22	Lunes	0.305	+0.001	+0.20%	0.302	0.305
1993-02-23	Martes	0.308	+0.003	+0.89%	0.305	0.308
1993-02-24	Miércoles	0.311	+0.003	+0.82%	0.307	0.311
1993-02-25	Jueves	0.311	+0.001	+0.31%	0.307	0.312
1993-02-26	Viernes	0.313	+0.001	+0.34%	0.310	0.313
1993-03-01	Lunes	0.315	+0.003	+0.89%	0.310	0.315
1993-03-02	Martes	0.317	+0.002	+0.64%	0.312	0.318
1993-03-03	Miércoles	0.317	-0.0002	-0.05%	0.314	0.318
1993-03-04	Jueves	0.317	+0.0001	+0.03%	0.316	0.318
1993-03-05	Viernes	0.319	+0.002	+0.52%	0.316	0.319
1993-03-08	Lunes	0.320	+0.001	+0.44%	0.316	0.320
1993-03-09	Martes	0.320	+0.0002	+0.05%	0.318	0.321
1993-03-10	Miércoles	0.320	0.000	0%	0.318	0.320
1993-03-11	Jueves	0.320	-0.001	-0.22%	0.318	0.320
1993-03-12	Viernes	0.319	-0.001	-0.27%	0.318	0.319
1993-03-15	Lunes	0.317	-0.002	-0.56%	0.317	0.318
1993-03-16	Martes	0.318	+0.0004	+0.14%	0.315	0.318
1993-03-17	Miércoles	0.319	+0.001	+0.41%	0.317	0.319
1993-03-18	Jueves	0.320	+0.001	+0.27%	0.317	0.320
1993-03-19	Viernes	0.320	0.000	-0.01%	0.318	0.320
1993-03-22	Lunes	0.320	+0.001	+0.25%	0.318	0.321
1993-03-23	Martes	0.321	+0.001	+0.16%	0.318	0.322
1993-03-24	Miércoles	0.325	+0.004	+1.13%	0.320	0.325
1993-03-25	Jueves	0.325	+0.0002	+0.05%	0.320	0.326
1993-03-26	Viernes	0.324	-0.001	-0.24%	0.322	0.324
1993-03-29	Lunes	0.325	+0.001	+0.24%	0.322	0.325
1993-03-30	Martes	0.326	+0.001	+0.35%	0.322	0.326
1993-03-31	Miércoles	0.327	+0.001	+0.21%	0.324	0.327
1993-04-01	Jueves	0.328	+0.002	+0.54%	0.325	0.328
1993-04-02	Viernes	0.327	-0.001	-0.45%	0.325	0.328
1993-04-05	Lunes	0.328	+0.001	+0.32%	0.325	0.328
1993-04-06	Martes	0.328	+0.0004	+0.13%	0.325	0.329
1993-04-07	Miércoles	0.328	0.000	0%	0.325	0.328
1993-04-08	Jueves	0.328	0.000	0%	0.328	0.328
1993-04-09	Viernes	0.328	0.000	0%	0.328	0.328
1993-04-12	Lunes	0.330	+0.001	+0.43%	0.322	0.330
1993-04-13	Martes	0.335	+0.005	+1.46%	0.328	0.335
1993-04-14	Miércoles	0.336	+0.002	+0.52%	0.332	0.336
1993-04-15	Jueves	0.336	-0.0001	-0.03%	0.333	0.337
1993-04-16	Viernes	0.335	-0.001	-0.26%	0.333	0.336
1993-04-19	Lunes	0.337	+0.001	+0.43%	0.335	0.337
1993-04-20	Martes	0.336	-0.001	-0.16%	0.335	0.337
1993-04-21	Miércoles	0.336	+0.0001	+0.03%	0.335	0.337
1993-04-22	Jueves	0.336	-0.0003	-0.08%	0.335	0.336
1993-04-23	Viernes	0.337	+0.001	+0.21%	0.335	0.337
1993-04-26	Lunes	0.337	+0.001	+0.18%	0.335	0.338
1993-04-27	Martes	0.340	+0.003	+0.91%	0.335	0.341
1993-04-28	Miércoles	0.341	+0.0005	+0.13%	0.336	0.342
1993-04-29	Jueves	0.339	-0.001	-0.44%	0.338	0.340
1993-04-30	Viernes	0.339	-0.001	-0.26%	0.338	0.340
1993-05-03	Lunes	0.341	+0.002	+0.60%	0.340	0.341
1993-05-04	Martes	0.344	+0.003	+1.00%	0.340	0.344
1993-05-05	Miércoles	0.345	+0.001	+0.31%	0.342	0.346
1993-05-06	Jueves	0.345	-0.0001	-0.03%	0.342	0.347
1993-05-07	Viernes	0.344	-0.001	-0.30%	0.342	0.345
1993-05-10	Lunes	0.347	+0.003	+0.76%	0.342	0.347
1993-05-11	Martes	0.345	-0.002	-0.45%	0.343	0.347
1993-05-12	Miércoles	0.345	-0.0004	-0.13%	0.343	0.345
1993-05-13	Jueves	0.343	-0.002	-0.48%	0.342	0.344
1993-05-14	Viernes	0.342	-0.001	-0.18%	0.341	0.343
1993-05-17	Lunes	0.342	-0.001	-0.15%	0.341	0.343
1993-05-18	Martes	0.341	-0.001	-0.26%	0.340	0.341
1993-05-19	Miércoles	0.341	+0.0003	+0.08%	0.340	0.341
1993-05-20	Jueves	0.341	-0.0003	-0.08%	0.340	0.341
1993-05-21	Viernes	0.341	0.000	0%	0.340	0.342
1993-05-24	Lunes	0.342	+0.001	+0.28%	0.339	0.342
1993-05-25	Martes	0.343	+0.001	+0.26%	0.340	0.343
1993-05-26	Miércoles	0.343	+0.001	+0.18%	0.340	0.343
1993-05-27	Jueves	0.344	+0.001	+0.15%	0.340	0.344
1993-05-28	Viernes	0.344	+0.001	+0.15%	0.340	0.344
1993-05-31	Lunes	0.345	+0.001	+0.15%	0.342	0.345
1993-06-01	Martes	0.346	+0.001	+0.35%	0.344	0.346
1993-06-02	Miércoles	0.348	+0.002	+0.50%	0.344	0.348
1993-06-03	Jueves	0.347	-0.001	-0.23%	0.344	0.347
1993-06-04	Viernes	0.347	+0.0002	+0.06%	0.345	0.348
1993-06-07	Lunes	0.348	+0.001	+0.23%	0.347	0.348
1993-06-08	Martes	0.350	+0.002	+0.50%	0.347	0.350
1993-06-09	Miércoles	0.351	+0.001	+0.25%	0.348	0.352
1993-06-10	Jueves	0.350	-0.0004	-0.10%	0.348	0.351
1993-06-11	Viernes	0.350	-0.001	-0.20%	0.348	0.350
1993-06-14	Lunes	0.349	-0.001	-0.23%	0.348	0.350
1993-06-15	Martes	0.347	-0.002	-0.46%	0.346	0.347
1993-06-16	Miércoles	0.346	-0.001	-0.28%	0.346	0.347
1993-06-17	Jueves	0.347	+0.0003	+0.08%	0.344	0.347
1993-06-18	Viernes	0.346	-0.0001	-0.03%	0.344	0.347
1993-06-21	Lunes	0.347	+0.0004	+0.10%	0.344	0.347
1993-06-22	Martes	0.348	+0.001	+0.20%	0.345	0.348
1993-06-23	Miércoles	0.349	+0.001	+0.40%	0.347	0.349
1993-06-24	Jueves	0.350	+0.001	+0.30%	0.347	0.350
1993-06-25	Viernes	0.350	+0.0004	+0.12%	0.347	0.351
1993-06-28	Lunes	0.351	+0.001	+0.20%	0.347	0.351
1993-06-29	Martes	0.352	+0.001	+0.20%	0.348	0.352
1993-06-30	Miércoles	0.352	+0.0001	+0.02%	0.349	0.353
1993-07-01	Jueves	0.354	+0.002	+0.62%	0.351	0.354
1993-07-02	Viernes	0.355	+0.001	+0.22%	0.351	0.355
1993-07-05	Lunes	0.355	0.000	0%	0.354	0.355
1993-07-06	Martes	0.357	+0.002	+0.54%	0.352	0.357
1993-07-07	Miércoles	0.358	+0.001	+0.36%	0.354	0.358
1993-07-08	Jueves	0.358	0.000	0%	0.356	0.358
1993-07-09	Viernes	0.357	-0.001	-0.24%	0.356	0.358
1993-07-12	Lunes	0.357	+0.0001	+0.02%	0.354	0.357
1993-07-13	Martes	0.357	-0.001	-0.17%	0.356	0.357
1993-07-14	Miércoles	0.356	-0.001	-0.17%	0.355	0.356
1993-07-15	Jueves	0.355	-0.001	-0.39%	0.354	0.356
1993-07-16	Viernes	0.355	-0.0001	-0.02%	0.354	0.355
1993-07-19	Lunes	0.355	+0.001	+0.24%	0.354	0.356
1993-07-20	Martes	0.355	-0.001	-0.15%	0.354	0.355
1993-07-21	Miércoles	0.355	+0.0001	+0.02%	0.354	0.356
1993-07-22	Jueves	0.353	-0.002	-0.44%	0.353	0.354
1993-07-23	Viernes	0.352	-0.001	-0.34%	0.352	0.354
1993-07-26	Lunes	0.351	-0.001	-0.32%	0.351	0.355
1993-07-27	Martes	0.355	+0.003	+0.99%	0.351	0.355
1993-07-28	Miércoles	0.355	0.000	0%	0.354	0.355
1993-07-29	Jueves	0.355	0.000	0%	0.354	0.355
1993-07-30	Viernes	0.355	+0.0003	+0.07%	0.352	0.355
1993-08-02	Lunes	0.357	+0.002	+0.69%	0.352	0.358
1993-08-03	Martes	0.359	+0.002	+0.58%	0.356	0.359
1993-08-04	Miércoles	0.360	+0.001	+0.27%	0.356	0.361
1993-08-05	Jueves	0.361	+0.001	+0.22%	0.358	0.361
1993-08-06	Viernes	0.361	+0.0002	+0.05%	0.358	0.361
1993-08-09	Lunes	0.361	-0.001	-0.17%	0.358	0.361
1993-08-10	Martes	0.360	-0.0003	-0.07%	0.358	0.361
1993-08-11	Miércoles	0.359	-0.001	-0.37%	0.356	0.359
1993-08-12	Jueves	0.359	-0.0003	-0.10%	0.356	0.359
1993-08-13	Viernes	0.357	-0.002	-0.43%	0.356	0.358
1993-08-16	Lunes	0.356	-0.001	-0.34%	0.355	0.357
1993-08-17	Martes	0.357	+0.001	+0.17%	0.355	0.357
1993-08-18	Miércoles	0.358	+0.001	+0.34%	0.355	0.358
1993-08-19	Jueves	0.357	-0.0003	-0.10%	0.356	0.359
1993-08-20	Viernes	0.357	-0.0002	-0.05%	0.355	0.357
1993-08-23	Lunes	0.357	-0.0002	-0.05%	0.355	0.358
1993-08-24	Martes	0.357	+0.0002	+0.05%	0.355	0.358
1993-08-25	Miércoles	0.359	+0.002	+0.56%	0.357	0.359
1993-08-26	Jueves	0.361	+0.001	+0.41%	0.356	0.361
1993-08-27	Viernes	0.360	-0.0004	-0.12%	0.356	0.361
1993-08-30	Lunes	0.360	-0.0004	-0.12%	0.359	0.360
1993-08-31	Martes	0.361	+0.001	+0.24%	0.358	0.361
1993-09-01	Miércoles	0.360	-0.001	-0.17%	0.358	0.361
1993-09-02	Jueves	0.360	+0.0003	+0.10%	0.359	0.361
1993-09-03	Viernes	0.360	-0.0003	-0.10%	0.358	0.360
1993-09-06	Lunes	0.360	-0.0003	-0.07%	0.359	0.360
1993-09-07	Martes	0.360	-0.0001	-0.02%	0.359	0.360
1993-09-08	Miércoles	0.358	-0.002	-0.46%	0.358	0.360
1993-09-09	Jueves	0.358	0.000	0%	0.358	0.358
1993-09-10	Viernes	0.359	+0.0004	+0.12%	0.356	0.359
1993-09-13	Lunes	0.359	+0.0001	+0.02%	0.355	0.359
1993-09-14	Martes	0.359	+0.0002	+0.05%	0.356	0.359
1993-09-15	Miércoles	0.359	-0.0003	-0.07%	0.356	0.359
1993-09-16	Jueves	0.359	+0.0001	+0.02%	0.358	0.359
1993-09-17	Viernes	0.358	-0.0004	-0.12%	0.357	0.359
1993-09-20	Lunes	0.360	+0.002	+0.43%	0.356	0.360
1993-09-21	Martes	0.362	+0.002	+0.53%	0.358	0.362
1993-09-22	Miércoles	0.363	+0.001	+0.36%	0.359	0.363
1993-09-23	Jueves	0.364	+0.001	+0.38%	0.361	0.365
1993-09-24	Viernes	0.364	-0.0002	-0.05%	0.361	0.364
1993-09-27	Lunes	0.366	+0.002	+0.47%	0.361	0.366
1993-09-28	Martes	0.367	+0.001	+0.33%	0.363	0.368
1993-09-29	Miércoles	0.368	+0.001	+0.21%	0.365	0.368
1993-09-30	Jueves	0.368	-0.0001	-0.02%	0.366	0.369
1993-10-01	Viernes	0.366	-0.002	-0.45%	0.365	0.368
1993-10-04	Lunes	0.367	+0.001	+0.33%	0.365	0.368
1993-10-05	Martes	0.367	-0.001	-0.24%	0.365	0.367
1993-10-06	Miércoles	0.367	+0.001	+0.21%	0.365	0.367
1993-10-07	Jueves	0.368	+0.001	+0.19%	0.365	0.369
1993-10-08	Viernes	0.368	+0.001	+0.14%	0.365	0.369
1993-10-11	Lunes	0.368	0.000	0%	0.368	0.368
1993-10-12	Martes	0.369	+0.0003	+0.09%	0.365	0.369
1993-10-13	Miércoles	0.367	-0.002	-0.47%	0.365	0.368
1993-10-14	Jueves	0.367	+0.0003	+0.07%	0.366	0.367
1993-10-15	Viernes	0.366	-0.001	-0.26%	0.365	0.368
1993-10-18	Lunes	0.368	+0.002	+0.42%	0.365	0.368
1993-10-19	Martes	0.368	+0.0003	+0.09%	0.365	0.369
1993-10-20	Miércoles	0.372	+0.003	+0.89%	0.366	0.372
1993-11-18	Jueves	0.372	+0.001	+0.15%	0.372	0.373
1993-12-15	Miércoles	0.370	-0.003	-0.69%	0.368	0.371
1993-12-16	Jueves	0.371	+0.002	+0.49%	0.368	0.373
1993-12-17	Viernes	0.372	+0.001	+0.14%	0.370	0.373
1993-12-20	Lunes	0.371	-0.001	-0.14%	0.370	0.373
1993-12-21	Martes	0.370	-0.002	-0.49%	0.368	0.370
1993-12-22	Miércoles	0.368	-0.001	-0.37%	0.367	0.370
1993-12-23	Jueves	0.369	+0.001	+0.14%	0.367	0.369
1993-12-24	Viernes	0.370	+0.002	+0.47%	0.367	0.372
1993-12-27	Lunes	0.372	+0.002	+0.51%	0.368	0.372
1993-12-28	Martes	0.373	+0.001	+0.28%	0.370	0.374
1993-12-29	Miércoles	0.374	+0.0001	+0.04%	0.371	0.375
1993-12-30	Jueves	0.372	-0.002	-0.53%	0.371	0.374
1993-12-31	Viernes	0.372	+0.0004	+0.12%	0.369	0.372

Valor del yuan chino en Perú en 1993

Tabla: Histórico del precio del yuan