Valor del yuan chino en Perú en 2007

Precio cierre S/0.410

Precio promedio S/0.411

Precio mínimo S/0.400

Precio máximo S/0.421

Al finalizar el 2007 el yuan chino cotizó a 0.41 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.411.

En el 2007:

El precio mínimo fue de S/0.4 y se alcanzó el 7 de diciembre.
El precio máximo fue de S/0.421 y se alcanzó el 12 de septiembre.
El día más bajista fue el 1 de octubre, con una caída del 0.84%.
El día más alcista fue el 27 de diciembre, con un alza del 0.68%.
El precio del yuan chino subió 132 días y bajó 116 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 19 y el 31 de diciembre y entre el 16 y el 28 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.409	-0.001	-0.16%	0.409	0.409
2007-01-02	Martes	0.408	-0.0005	-0.11%	0.408	0.409
2007-01-03	Miércoles	0.408	0.000	0%	0.408	0.409
2007-01-04	Jueves	0.409	+0.001	+0.16%	0.409	0.409
2007-01-05	Viernes	0.409	+0.0001	+0.02%	0.408	0.409
2007-01-08	Lunes	0.409	-0.0004	-0.11%	0.408	0.409
2007-01-09	Martes	0.409	+0.001	+0.13%	0.408	0.409
2007-01-10	Miércoles	0.409	0.000	0%	0.409	0.410
2007-01-11	Jueves	0.409	+0.0003	+0.08%	0.409	0.410
2007-01-12	Viernes	0.409	-0.0003	-0.08%	0.409	0.409
2007-01-15	Lunes	0.409	+0.0003	+0.08%	0.409	0.410
2007-01-16	Martes	0.409	+0.0001	+0.03%	0.409	0.410
2007-01-17	Miércoles	0.410	+0.0004	+0.11%	0.410	0.410
2007-01-18	Jueves	0.410	+0.0002	+0.05%	0.410	0.410
2007-01-19	Viernes	0.410	-0.0001	-0.03%	0.410	0.411
2007-01-22	Lunes	0.410	+0.0003	+0.06%	0.410	0.410
2007-01-23	Martes	0.410	+0.0001	+0.03%	0.410	0.411
2007-01-24	Miércoles	0.411	+0.001	+0.16%	0.410	0.411
2007-01-25	Jueves	0.412	+0.001	+0.13%	0.411	0.412
2007-01-26	Viernes	0.411	-0.0003	-0.08%	0.411	0.412
2007-01-29	Lunes	0.412	+0.001	+0.17%	0.411	0.412
2007-01-30	Martes	0.411	-0.001	-0.22%	0.411	0.412
2007-01-31	Miércoles	0.411	+0.0002	+0.05%	0.411	0.412
2007-02-01	Jueves	0.412	+0.001	+0.17%	0.412	0.412
2007-02-02	Viernes	0.412	0.000	0%	0.411	0.412
2007-02-05	Lunes	0.412	-0.0001	-0.03%	0.411	0.412
2007-02-06	Martes	0.411	-0.0003	-0.08%	0.411	0.412
2007-02-07	Miércoles	0.412	+0.001	+0.12%	0.412	0.412
2007-02-08	Jueves	0.412	-0.0002	-0.05%	0.411	0.412
2007-02-09	Viernes	0.412	0.000	-0.002%	0.411	0.412
2007-02-12	Lunes	0.411	-0.0003	-0.07%	0.411	0.412
2007-02-13	Martes	0.411	-0.0002	-0.05%	0.411	0.412
2007-02-14	Miércoles	0.411	-0.0001	-0.03%	0.411	0.412
2007-02-15	Jueves	0.411	-0.0003	-0.08%	0.411	0.412
2007-02-16	Viernes	0.411	+0.0003	+0.06%	0.411	0.412
2007-02-19	Lunes	0.411	+0.0003	+0.08%	0.411	0.412
2007-02-20	Martes	0.412	+0.0001	+0.03%	0.411	0.412
2007-02-21	Miércoles	0.411	-0.0003	-0.06%	0.411	0.412
2007-02-22	Jueves	0.412	+0.0003	+0.06%	0.411	0.412
2007-02-23	Viernes	0.411	-0.0005	-0.11%	0.411	0.411
2007-02-26	Lunes	0.412	+0.0005	+0.12%	0.411	0.412
2007-02-27	Martes	0.412	+0.0004	+0.10%	0.411	0.412
2007-02-28	Miércoles	0.412	+0.0003	+0.08%	0.412	0.413
2007-03-01	Jueves	0.412	-0.001	-0.19%	0.411	0.412
2007-03-02	Viernes	0.412	+0.0001	+0.02%	0.411	0.412
2007-03-05	Lunes	0.412	0.000	-0.01%	0.411	0.412
2007-03-06	Martes	0.412	+0.0003	+0.07%	0.411	0.412
2007-03-07	Miércoles	0.412	-0.0001	-0.03%	0.412	0.412
2007-03-08	Jueves	0.412	0.000	0%	0.412	0.412
2007-03-09	Viernes	0.411	-0.0003	-0.08%	0.411	0.412
2007-03-12	Lunes	0.411	-0.0001	-0.02%	0.411	0.412
2007-03-13	Martes	0.411	-0.0001	-0.02%	0.411	0.412
2007-03-14	Miércoles	0.412	+0.0003	+0.06%	0.411	0.412
2007-03-15	Jueves	0.411	-0.0003	-0.06%	0.411	0.412
2007-03-16	Viernes	0.412	+0.001	+0.20%	0.411	0.412
2007-03-19	Lunes	0.412	-0.0001	-0.02%	0.412	0.412
2007-03-20	Martes	0.412	-0.0003	-0.08%	0.412	0.412
2007-03-21	Miércoles	0.412	+0.0003	+0.08%	0.412	0.412
2007-03-22	Jueves	0.412	+0.0002	+0.04%	0.412	0.413
2007-03-23	Viernes	0.412	-0.001	-0.13%	0.412	0.412
2007-03-26	Lunes	0.411	-0.0002	-0.05%	0.411	0.412
2007-03-27	Martes	0.412	+0.0002	+0.04%	0.411	0.412
2007-03-28	Miércoles	0.412	+0.001	+0.12%	0.412	0.412
2007-03-29	Jueves	0.412	-0.0001	-0.03%	0.412	0.412
2007-03-30	Viernes	0.412	-0.0001	-0.03%	0.411	0.412
2007-04-02	Lunes	0.412	+0.0001	+0.03%	0.412	0.412
2007-04-03	Martes	0.411	-0.001	-0.16%	0.411	0.412
2007-04-04	Miércoles	0.411	0.000	0%	0.411	0.412
2007-04-05	Jueves	0.412	+0.0003	+0.07%	0.411	0.412
2007-04-06	Viernes	0.412	+0.0003	+0.07%	0.412	0.412
2007-04-09	Lunes	0.411	-0.001	-0.13%	0.411	0.412
2007-04-10	Martes	0.411	0.000	0%	0.411	0.412
2007-04-11	Miércoles	0.412	+0.0003	+0.08%	0.411	0.412
2007-04-12	Jueves	0.412	0.000	0%	0.411	0.412
2007-04-13	Viernes	0.412	+0.0002	+0.05%	0.412	0.412
2007-04-16	Lunes	0.411	-0.0004	-0.11%	0.411	0.412
2007-04-17	Martes	0.411	-0.001	-0.12%	0.411	0.411
2007-04-18	Miércoles	0.412	+0.001	+0.19%	0.411	0.412
2007-04-19	Jueves	0.412	+0.0002	+0.05%	0.412	0.412
2007-04-20	Viernes	0.412	+0.0001	+0.02%	0.411	0.412
2007-04-23	Lunes	0.411	-0.0004	-0.11%	0.411	0.412
2007-04-24	Martes	0.411	-0.0003	-0.08%	0.411	0.412
2007-04-25	Miércoles	0.412	+0.001	+0.15%	0.411	0.412
2007-04-26	Jueves	0.411	-0.001	-0.28%	0.410	0.412
2007-04-27	Viernes	0.411	0.000	-0.001%	0.410	0.412
2007-04-30	Lunes	0.412	+0.001	+0.29%	0.411	0.412
2007-05-01	Martes	0.412	0.000	-0.01%	0.412	0.412
2007-05-02	Miércoles	0.412	-0.0002	-0.04%	0.411	0.412
2007-05-03	Jueves	0.411	-0.0003	-0.08%	0.411	0.412
2007-05-04	Viernes	0.411	-0.001	-0.14%	0.411	0.411
2007-05-07	Lunes	0.411	+0.0003	+0.07%	0.411	0.411
2007-05-08	Martes	0.411	+0.0002	+0.05%	0.411	0.412
2007-05-09	Miércoles	0.412	+0.0004	+0.09%	0.411	0.412
2007-05-10	Jueves	0.412	+0.001	+0.13%	0.411	0.412
2007-05-11	Viernes	0.413	+0.001	+0.23%	0.412	0.413
2007-05-14	Lunes	0.412	-0.001	-0.20%	0.412	0.414
2007-05-15	Martes	0.412	-0.001	-0.14%	0.411	0.413
2007-05-16	Miércoles	0.412	+0.0003	+0.06%	0.412	0.412
2007-05-17	Jueves	0.412	+0.0002	+0.06%	0.412	0.414
2007-05-18	Viernes	0.412	+0.0002	+0.05%	0.411	0.413
2007-05-21	Lunes	0.413	+0.001	+0.12%	0.412	0.414
2007-05-22	Martes	0.413	+0.0004	+0.09%	0.413	0.414
2007-05-23	Miércoles	0.414	+0.001	+0.15%	0.413	0.414
2007-05-24	Jueves	0.414	+0.0005	+0.11%	0.413	0.414
2007-05-25	Viernes	0.414	+0.0001	+0.03%	0.414	0.414
2007-05-28	Lunes	0.415	+0.001	+0.16%	0.414	0.415
2007-05-29	Martes	0.415	-0.0001	-0.03%	0.414	0.415
2007-05-30	Miércoles	0.415	+0.0003	+0.08%	0.415	0.416
2007-05-31	Jueves	0.415	0.000	0%	0.415	0.416
2007-06-01	Viernes	0.415	-0.0005	-0.11%	0.414	0.415
2007-06-04	Lunes	0.414	-0.001	-0.12%	0.414	0.415
2007-06-05	Martes	0.415	+0.0004	+0.09%	0.414	0.415
2007-06-06	Miércoles	0.415	+0.001	+0.14%	0.415	0.415
2007-06-07	Jueves	0.415	0.000	+0.005%	0.414	0.416
2007-06-08	Viernes	0.414	-0.001	-0.23%	0.414	0.415
2007-06-11	Lunes	0.414	-0.001	-0.14%	0.413	0.414
2007-06-12	Martes	0.415	+0.001	+0.26%	0.413	0.415
2007-06-13	Miércoles	0.415	+0.001	+0.12%	0.415	0.418
2007-06-14	Jueves	0.416	+0.0003	+0.06%	0.415	0.416
2007-06-15	Viernes	0.415	-0.0003	-0.06%	0.415	0.416
2007-06-18	Lunes	0.415	+0.0001	+0.02%	0.415	0.416
2007-06-19	Martes	0.416	+0.001	+0.12%	0.415	0.416
2007-06-20	Miércoles	0.416	0.000	0%	0.415	0.416
2007-06-21	Jueves	0.416	+0.0001	+0.03%	0.416	0.416
2007-06-22	Viernes	0.416	-0.001	-0.12%	0.416	0.416
2007-06-25	Lunes	0.416	+0.001	+0.14%	0.416	0.416
2007-06-26	Martes	0.416	+0.0003	+0.06%	0.416	0.417
2007-06-27	Miércoles	0.416	-0.0002	-0.05%	0.416	0.417
2007-06-28	Jueves	0.416	-0.0003	-0.06%	0.416	0.416
2007-06-29	Viernes	0.416	-0.0002	-0.05%	0.416	0.416
2007-07-02	Lunes	0.417	+0.001	+0.20%	0.416	0.417
2007-07-03	Martes	0.417	+0.001	+0.12%	0.416	0.417
2007-07-04	Miércoles	0.417	-0.0001	-0.03%	0.416	0.417
2007-07-05	Jueves	0.417	-0.0003	-0.08%	0.416	0.417
2007-07-06	Viernes	0.416	-0.0002	-0.05%	0.415	0.417
2007-07-09	Lunes	0.416	-0.0002	-0.05%	0.416	0.416
2007-07-10	Martes	0.417	+0.001	+0.13%	0.416	0.417
2007-07-11	Miércoles	0.418	+0.001	+0.21%	0.417	0.418
2007-07-12	Jueves	0.418	+0.0001	+0.02%	0.417	0.418
2007-07-13	Viernes	0.417	-0.0003	-0.08%	0.417	0.418
2007-07-16	Lunes	0.417	0.000	0%	0.417	0.418
2007-07-17	Martes	0.418	+0.0002	+0.04%	0.417	0.418
2007-07-18	Miércoles	0.418	+0.0001	+0.02%	0.417	0.418
2007-07-19	Jueves	0.417	-0.0001	-0.03%	0.417	0.418
2007-07-20	Viernes	0.417	-0.0004	-0.09%	0.417	0.418
2007-07-23	Lunes	0.417	+0.0002	+0.06%	0.417	0.418
2007-07-24	Martes	0.417	+0.0001	+0.02%	0.417	0.418
2007-07-25	Miércoles	0.418	+0.001	+0.12%	0.418	0.418
2007-07-26	Jueves	0.418	+0.001	+0.13%	0.417	0.419
2007-07-27	Viernes	0.419	+0.0001	+0.03%	0.417	0.419
2007-07-30	Lunes	0.418	-0.001	-0.12%	0.417	0.418
2007-07-31	Martes	0.418	-0.001	-0.14%	0.417	0.418
2007-08-01	Miércoles	0.417	-0.0004	-0.09%	0.417	0.418
2007-08-02	Jueves	0.417	0.000	0%	0.417	0.418
2007-08-03	Viernes	0.417	+0.0003	+0.08%	0.417	0.418
2007-08-06	Lunes	0.418	+0.0002	+0.04%	0.417	0.418
2007-08-07	Martes	0.416	-0.001	-0.28%	0.416	0.417
2007-08-08	Miércoles	0.416	-0.001	-0.17%	0.416	0.417
2007-08-09	Jueves	0.417	+0.001	+0.22%	0.416	0.417
2007-08-10	Viernes	0.416	-0.001	-0.21%	0.416	0.417
2007-08-13	Lunes	0.415	-0.001	-0.16%	0.415	0.416
2007-08-14	Martes	0.415	+0.0001	+0.01%	0.414	0.416
2007-08-15	Miércoles	0.415	-0.0003	-0.08%	0.414	0.415
2007-08-16	Jueves	0.414	-0.001	-0.24%	0.414	0.415
2007-08-17	Viernes	0.416	+0.002	+0.44%	0.414	0.416
2007-08-20	Lunes	0.417	+0.001	+0.22%	0.414	0.417
2007-08-21	Martes	0.418	+0.002	+0.36%	0.416	0.418
2007-08-22	Miércoles	0.416	-0.002	-0.51%	0.416	0.418
2007-08-23	Jueves	0.418	+0.002	+0.38%	0.415	0.418
2007-08-24	Viernes	0.418	+0.0004	+0.09%	0.417	0.419
2007-08-27	Lunes	0.418	+0.001	+0.12%	0.418	0.419
2007-08-28	Martes	0.419	+0.001	+0.17%	0.418	0.419
2007-08-29	Miércoles	0.419	+0.0003	+0.08%	0.419	0.420
2007-08-30	Jueves	0.419	0.000	0%	0.419	0.420
2007-08-31	Viernes	0.419	-0.001	-0.17%	0.418	0.421
2007-09-03	Lunes	0.419	+0.0003	+0.08%	0.418	0.419
2007-09-04	Martes	0.419	-0.0001	-0.03%	0.418	0.419
2007-09-05	Miércoles	0.419	+0.0003	+0.07%	0.419	0.420
2007-09-06	Jueves	0.420	+0.0004	+0.10%	0.419	0.420
2007-09-07	Viernes	0.420	0.000	-0.004%	0.419	0.420
2007-09-10	Lunes	0.421	+0.001	+0.23%	0.419	0.421
2007-09-11	Martes	0.419	-0.001	-0.33%	0.419	0.421
2007-09-12	Miércoles	0.419	-0.0001	-0.03%	0.419	0.421
2007-09-13	Jueves	0.418	-0.001	-0.20%	0.418	0.420
2007-09-14	Viernes	0.418	-0.001	-0.14%	0.417	0.419
2007-09-17	Lunes	0.417	-0.001	-0.15%	0.417	0.418
2007-09-18	Martes	0.416	-0.001	-0.22%	0.416	0.417
2007-09-19	Miércoles	0.416	-0.0003	-0.07%	0.416	0.417
2007-09-20	Jueves	0.415	-0.001	-0.14%	0.415	0.416
2007-09-21	Viernes	0.415	-0.0001	-0.03%	0.414	0.416
2007-09-24	Lunes	0.415	-0.0002	-0.04%	0.415	0.415
2007-09-25	Martes	0.414	-0.001	-0.20%	0.414	0.415
2007-09-26	Miércoles	0.413	-0.001	-0.21%	0.413	0.415
2007-09-27	Jueves	0.412	-0.001	-0.26%	0.412	0.414
2007-09-28	Viernes	0.411	-0.001	-0.30%	0.410	0.413
2007-10-01	Lunes	0.407	-0.003	-0.84%	0.407	0.411
2007-10-02	Martes	0.404	-0.003	-0.77%	0.403	0.407
2007-10-03	Miércoles	0.404	-0.001	-0.16%	0.402	0.404
2007-10-04	Jueves	0.402	-0.001	-0.31%	0.401	0.404
2007-10-05	Viernes	0.402	-0.0001	-0.02%	0.402	0.403
2007-10-08	Lunes	0.403	+0.0003	+0.08%	0.402	0.403
2007-10-09	Martes	0.402	-0.001	-0.26%	0.401	0.403
2007-10-10	Miércoles	0.401	-0.0002	-0.04%	0.401	0.402
2007-10-11	Jueves	0.402	+0.0004	+0.11%	0.401	0.402
2007-10-12	Viernes	0.401	-0.0003	-0.08%	0.401	0.402
2007-10-15	Lunes	0.401	-0.001	-0.19%	0.400	0.402
2007-10-16	Martes	0.402	+0.001	+0.20%	0.401	0.403
2007-10-17	Miércoles	0.402	+0.0001	+0.03%	0.401	0.402
2007-10-18	Jueves	0.402	+0.0003	+0.07%	0.402	0.403
2007-10-19	Viernes	0.402	+0.001	+0.13%	0.401	0.403
2007-10-22	Lunes	0.402	-0.0003	-0.07%	0.402	0.403
2007-10-23	Martes	0.402	+0.0003	+0.08%	0.402	0.403
2007-10-24	Miércoles	0.403	+0.0003	+0.08%	0.402	0.404
2007-10-25	Jueves	0.403	+0.001	+0.16%	0.403	0.404
2007-10-26	Viernes	0.403	-0.001	-0.22%	0.403	0.404
2007-10-29	Lunes	0.403	+0.0001	+0.03%	0.402	0.404
2007-10-30	Martes	0.402	-0.001	-0.27%	0.401	0.404
2007-10-31	Miércoles	0.401	-0.0001	-0.03%	0.400	0.403
2007-11-01	Jueves	0.402	+0.001	+0.18%	0.402	0.403
2007-11-02	Viernes	0.402	-0.0002	-0.06%	0.401	0.403
2007-11-05	Lunes	0.402	+0.0003	+0.07%	0.402	0.403
2007-11-06	Martes	0.403	+0.001	+0.30%	0.402	0.404
2007-11-07	Miércoles	0.404	+0.0002	+0.05%	0.403	0.404
2007-11-08	Jueves	0.405	+0.001	+0.37%	0.403	0.405
2007-11-09	Viernes	0.404	-0.001	-0.29%	0.403	0.406
2007-11-12	Lunes	0.404	-0.0001	-0.04%	0.403	0.404
2007-11-13	Martes	0.402	-0.002	-0.43%	0.402	0.405
2007-11-14	Miércoles	0.404	+0.002	+0.42%	0.402	0.404
2007-11-15	Jueves	0.403	-0.0003	-0.07%	0.403	0.404
2007-11-16	Viernes	0.404	+0.0001	+0.03%	0.403	0.404
2007-11-19	Lunes	0.404	+0.0001	+0.02%	0.403	0.405
2007-11-20	Martes	0.404	0.000	0%	0.403	0.405
2007-11-21	Miércoles	0.405	+0.001	+0.37%	0.404	0.406
2007-11-22	Jueves	0.405	-0.0001	-0.03%	0.405	0.405
2007-11-23	Viernes	0.407	+0.002	+0.38%	0.405	0.407
2007-11-26	Lunes	0.408	+0.001	+0.24%	0.407	0.408
2007-11-27	Martes	0.407	-0.001	-0.18%	0.407	0.408
2007-11-28	Miércoles	0.405	-0.002	-0.41%	0.404	0.407
2007-11-29	Jueves	0.406	+0.001	+0.22%	0.405	0.407
2007-11-30	Viernes	0.405	-0.001	-0.22%	0.405	0.407
2007-12-03	Lunes	0.405	-0.0002	-0.06%	0.404	0.406
2007-12-04	Martes	0.405	+0.0001	+0.03%	0.404	0.406
2007-12-05	Miércoles	0.404	-0.001	-0.30%	0.403	0.406
2007-12-06	Jueves	0.402	-0.002	-0.46%	0.402	0.404
2007-12-07	Viernes	0.403	+0.001	+0.22%	0.400	0.403
2007-12-10	Lunes	0.402	-0.001	-0.25%	0.402	0.403
2007-12-11	Martes	0.402	+0.001	+0.14%	0.401	0.403
2007-12-12	Miércoles	0.403	+0.001	+0.28%	0.402	0.404
2007-12-13	Jueves	0.404	+0.0004	+0.11%	0.403	0.405
2007-12-14	Viernes	0.404	-0.0003	-0.07%	0.403	0.405
2007-12-17	Lunes	0.404	0.000	+0.004%	0.403	0.404
2007-12-18	Martes	0.403	-0.001	-0.19%	0.402	0.404
2007-12-19	Miércoles	0.404	+0.001	+0.16%	0.402	0.404
2007-12-20	Jueves	0.404	+0.0002	+0.06%	0.403	0.404
2007-12-21	Viernes	0.405	+0.001	+0.21%	0.404	0.405
2007-12-24	Lunes	0.405	+0.001	+0.20%	0.404	0.406
2007-12-25	Martes	0.406	+0.001	+0.22%	0.405	0.407
2007-12-26	Miércoles	0.407	+0.0002	+0.04%	0.405	0.408
2007-12-27	Jueves	0.409	+0.003	+0.68%	0.407	0.410
2007-12-28	Viernes	0.410	+0.001	+0.18%	0.409	0.410
2007-12-31	Lunes	0.410	+0.0004	+0.10%	0.409	0.411