Valor del yuan chino en Perú en 2008

Precio cierre S/0.460

Precio promedio S/0.421

Precio mínimo S/0.382

Precio máximo S/0.475

Al finalizar el 2008 el yuan chino cotizó a 0.46 soles. El precio subió 0.0491 soles (+11.96%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de S/0.421.

En el 2008:

El precio mínimo fue de S/0.382 y se alcanzó el 4 de abril.
El precio máximo fue de S/0.475 y se alcanzó el 9 de octubre.
El día más bajista fue el 8 de octubre, con una caída del 3.79%.
El día más alcista fue el 7 de octubre, con un alza del 4.63%.
El precio del yuan chino subió 133 días y bajó 124 del total de 262 días bursátiles.
El yuan chino subió todos los días entre el 16 y el 28 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	0.410	0.000	0%	0.410	0.410
2008-01-02	Miércoles	0.408	-0.002	-0.49%	0.407	0.411
2008-01-03	Jueves	0.408	-0.0002	-0.06%	0.407	0.410
2008-01-04	Viernes	0.408	-0.0003	-0.07%	0.407	0.409
2008-01-07	Lunes	0.409	+0.001	+0.17%	0.408	0.411
2008-01-08	Martes	0.408	-0.001	-0.22%	0.406	0.409
2008-01-09	Miércoles	0.408	0.000	-0.003%	0.407	0.408
2008-01-10	Jueves	0.407	-0.001	-0.22%	0.407	0.408
2008-01-11	Viernes	0.402	-0.004	-1.07%	0.401	0.408
2008-01-14	Lunes	0.402	-0.001	-0.20%	0.400	0.405
2008-01-15	Martes	0.406	+0.004	+1.02%	0.401	0.407
2008-01-16	Miércoles	0.408	+0.002	+0.60%	0.405	0.409
2008-01-17	Jueves	0.408	-0.001	-0.14%	0.406	0.412
2008-01-18	Viernes	0.407	-0.001	-0.14%	0.405	0.408
2008-01-21	Lunes	0.409	+0.002	+0.58%	0.406	0.413
2008-01-22	Martes	0.407	-0.002	-0.48%	0.407	0.412
2008-01-23	Miércoles	0.408	+0.001	+0.22%	0.407	0.410
2008-01-24	Jueves	0.407	-0.002	-0.42%	0.405	0.409
2008-01-25	Viernes	0.408	+0.001	+0.23%	0.404	0.408
2008-01-28	Lunes	0.408	+0.001	+0.22%	0.406	0.411
2008-01-29	Martes	0.408	-0.001	-0.20%	0.406	0.409
2008-01-30	Miércoles	0.408	+0.001	+0.16%	0.407	0.409
2008-01-31	Jueves	0.408	+0.0001	+0.02%	0.407	0.409
2008-02-01	Viernes	0.408	-0.0003	-0.09%	0.406	0.409
2008-02-04	Lunes	0.407	-0.001	-0.19%	0.407	0.408
2008-02-05	Martes	0.407	0.000	+0.01%	0.406	0.408
2008-02-06	Miércoles	0.408	+0.0004	+0.10%	0.405	0.408
2008-02-07	Jueves	0.406	-0.002	-0.45%	0.405	0.408
2008-02-08	Viernes	0.405	-0.001	-0.21%	0.404	0.406
2008-02-11	Lunes	0.405	-0.0004	-0.11%	0.404	0.405
2008-02-12	Martes	0.404	-0.001	-0.13%	0.404	0.405
2008-02-13	Miércoles	0.403	-0.001	-0.25%	0.402	0.405
2008-02-14	Jueves	0.404	+0.001	+0.18%	0.402	0.404
2008-02-15	Viernes	0.405	+0.001	+0.25%	0.404	0.405
2008-02-18	Lunes	0.405	+0.0004	+0.09%	0.404	0.406
2008-02-19	Martes	0.406	+0.001	+0.13%	0.405	0.406
2008-02-20	Miércoles	0.406	+0.0004	+0.11%	0.405	0.406
2008-02-21	Jueves	0.406	-0.0001	-0.03%	0.405	0.407
2008-02-22	Viernes	0.406	0.000	-0.003%	0.405	0.406
2008-02-25	Lunes	0.405	-0.001	-0.25%	0.404	0.406
2008-02-26	Martes	0.404	-0.001	-0.14%	0.404	0.406
2008-02-27	Miércoles	0.404	+0.0001	+0.02%	0.404	0.405
2008-02-28	Jueves	0.406	+0.002	+0.45%	0.405	0.407
2008-02-29	Viernes	0.406	0.000	0%	0.405	0.407
2008-03-03	Lunes	0.406	-0.0001	-0.03%	0.405	0.407
2008-03-04	Martes	0.405	-0.001	-0.35%	0.405	0.407
2008-03-05	Miércoles	0.404	-0.0003	-0.07%	0.403	0.405
2008-03-06	Jueves	0.401	-0.003	-0.83%	0.400	0.405
2008-03-07	Viernes	0.400	-0.002	-0.39%	0.398	0.401
2008-03-10	Lunes	0.396	-0.003	-0.81%	0.396	0.400
2008-03-11	Martes	0.395	-0.001	-0.25%	0.394	0.399
2008-03-12	Miércoles	0.397	+0.001	+0.32%	0.394	0.397
2008-03-13	Jueves	0.397	+0.0004	+0.09%	0.395	0.397
2008-03-14	Viernes	0.396	-0.001	-0.23%	0.396	0.398
2008-03-17	Lunes	0.398	+0.002	+0.43%	0.396	0.398
2008-03-18	Martes	0.397	-0.0003	-0.07%	0.395	0.398
2008-03-19	Miércoles	0.395	-0.002	-0.57%	0.394	0.399
2008-03-20	Jueves	0.396	+0.001	+0.21%	0.395	0.396
2008-03-21	Viernes	0.396	0.000	0%	0.395	0.396
2008-03-24	Lunes	0.395	-0.001	-0.15%	0.395	0.397
2008-03-25	Martes	0.395	-0.001	-0.18%	0.394	0.396
2008-03-26	Miércoles	0.394	-0.0005	-0.12%	0.393	0.396
2008-03-27	Jueves	0.392	-0.002	-0.55%	0.391	0.395
2008-03-28	Viernes	0.392	-0.001	-0.15%	0.389	0.393
2008-03-31	Lunes	0.392	+0.0002	+0.04%	0.389	0.393
2008-04-01	Martes	0.390	-0.002	-0.55%	0.389	0.392
2008-04-02	Miércoles	0.387	-0.002	-0.55%	0.386	0.392
2008-04-03	Jueves	0.386	-0.001	-0.26%	0.382	0.388
2008-04-04	Viernes	0.385	-0.001	-0.37%	0.382	0.386
2008-04-07	Lunes	0.385	+0.001	+0.14%	0.383	0.387
2008-04-08	Martes	0.385	0.000	0%	0.384	0.386
2008-04-09	Miércoles	0.387	+0.001	+0.30%	0.384	0.387
2008-04-10	Jueves	0.385	-0.001	-0.30%	0.384	0.390
2008-04-11	Viernes	0.390	+0.005	+1.20%	0.384	0.393
2008-04-14	Lunes	0.388	-0.002	-0.59%	0.387	0.393
2008-04-15	Martes	0.389	+0.001	+0.33%	0.386	0.391
2008-04-16	Miércoles	0.386	-0.003	-0.66%	0.385	0.390
2008-04-17	Jueves	0.390	+0.003	+0.84%	0.386	0.390
2008-04-18	Viernes	0.391	+0.001	+0.26%	0.387	0.392
2008-04-21	Lunes	0.399	+0.009	+2.22%	0.388	0.400
2008-04-22	Martes	0.403	+0.004	+0.95%	0.399	0.407
2008-04-23	Miércoles	0.400	-0.003	-0.71%	0.396	0.404
2008-04-24	Jueves	0.399	-0.001	-0.37%	0.395	0.401
2008-04-25	Viernes	0.402	+0.003	+0.70%	0.396	0.406
2008-04-28	Lunes	0.404	+0.002	+0.54%	0.398	0.408
2008-04-29	Martes	0.408	+0.004	+1.06%	0.402	0.412
2008-04-30	Miércoles	0.403	-0.005	-1.26%	0.402	0.411
2008-05-01	Jueves	0.403	+0.0003	+0.07%	0.403	0.403
2008-05-02	Viernes	0.399	-0.004	-1.10%	0.396	0.403
2008-05-05	Lunes	0.399	+0.0001	+0.04%	0.394	0.401
2008-05-06	Martes	0.398	-0.001	-0.22%	0.398	0.400
2008-05-07	Miércoles	0.394	-0.004	-0.90%	0.393	0.400
2008-05-08	Jueves	0.393	-0.001	-0.26%	0.392	0.397
2008-05-09	Viernes	0.394	+0.001	+0.26%	0.391	0.395
2008-05-12	Lunes	0.396	+0.001	+0.33%	0.393	0.396
2008-05-13	Martes	0.396	+0.0002	+0.05%	0.394	0.397
2008-05-14	Miércoles	0.395	-0.001	-0.19%	0.393	0.396
2008-05-15	Jueves	0.395	0.000	-0.001%	0.394	0.396
2008-05-16	Viernes	0.396	+0.001	+0.14%	0.395	0.397
2008-05-19	Lunes	0.399	+0.003	+0.72%	0.394	0.401
2008-05-20	Martes	0.402	+0.003	+0.86%	0.397	0.404
2008-05-21	Miércoles	0.403	+0.001	+0.21%	0.400	0.405
2008-05-22	Jueves	0.409	+0.006	+1.51%	0.403	0.410
2008-05-23	Viernes	0.410	+0.001	+0.16%	0.408	0.413
2008-05-26	Lunes	0.411	+0.001	+0.33%	0.408	0.412
2008-05-27	Martes	0.412	+0.001	+0.23%	0.408	0.414
2008-05-28	Miércoles	0.414	+0.002	+0.52%	0.410	0.415
2008-05-29	Jueves	0.409	-0.005	-1.13%	0.409	0.415
2008-05-30	Viernes	0.410	+0.0005	+0.12%	0.406	0.413
2008-06-02	Lunes	0.410	+0.0001	+0.03%	0.407	0.412
2008-06-03	Martes	0.408	-0.002	-0.56%	0.406	0.411
2008-06-04	Miércoles	0.406	-0.002	-0.45%	0.403	0.409
2008-06-05	Jueves	0.401	-0.005	-1.17%	0.401	0.406
2008-06-06	Viernes	0.406	+0.004	+1.12%	0.400	0.408
2008-06-09	Lunes	0.410	+0.004	+0.99%	0.405	0.410
2008-06-10	Martes	0.413	+0.004	+0.91%	0.409	0.415
2008-06-11	Miércoles	0.419	+0.005	+1.33%	0.412	0.421
2008-06-12	Jueves	0.421	+0.002	+0.54%	0.417	0.424
2008-06-13	Viernes	0.418	-0.003	-0.77%	0.416	0.422
2008-06-16	Lunes	0.419	+0.001	+0.28%	0.416	0.420
2008-06-17	Martes	0.419	+0.0002	+0.04%	0.417	0.420
2008-06-18	Miércoles	0.419	-0.0002	-0.04%	0.418	0.421
2008-06-19	Jueves	0.424	+0.005	+1.28%	0.419	0.425
2008-06-20	Viernes	0.424	-0.0004	-0.10%	0.422	0.427
2008-06-23	Lunes	0.429	+0.005	+1.20%	0.424	0.430
2008-06-24	Martes	0.431	+0.002	+0.52%	0.426	0.433
2008-06-25	Miércoles	0.431	0.000	+0.001%	0.431	0.435
2008-06-26	Jueves	0.432	+0.0004	+0.08%	0.430	0.434
2008-06-27	Viernes	0.432	+0.0004	+0.10%	0.431	0.433
2008-06-30	Lunes	0.432	0.000	+0.002%	0.431	0.434
2008-07-01	Martes	0.432	-0.001	-0.13%	0.431	0.433
2008-07-02	Miércoles	0.430	-0.001	-0.27%	0.428	0.433
2008-07-03	Jueves	0.423	-0.007	-1.61%	0.422	0.431
2008-07-04	Viernes	0.421	-0.002	-0.48%	0.419	0.423
2008-07-07	Lunes	0.415	-0.007	-1.57%	0.414	0.424
2008-07-08	Martes	0.411	-0.004	-0.88%	0.408	0.416
2008-07-09	Miércoles	0.409	-0.002	-0.54%	0.407	0.413
2008-07-10	Jueves	0.411	+0.002	+0.49%	0.408	0.412
2008-07-11	Viernes	0.413	+0.002	+0.53%	0.410	0.415
2008-07-14	Lunes	0.412	-0.001	-0.21%	0.410	0.416
2008-07-15	Martes	0.416	+0.004	+0.87%	0.412	0.417
2008-07-16	Miércoles	0.415	-0.001	-0.25%	0.413	0.417
2008-07-17	Jueves	0.414	-0.001	-0.17%	0.411	0.418
2008-07-18	Viernes	0.418	+0.003	+0.84%	0.413	0.419
2008-07-21	Lunes	0.416	-0.002	-0.42%	0.414	0.418
2008-07-22	Martes	0.417	+0.001	+0.21%	0.414	0.418
2008-07-23	Miércoles	0.416	-0.001	-0.17%	0.414	0.417
2008-07-24	Jueves	0.414	-0.002	-0.46%	0.414	0.416
2008-07-25	Viernes	0.413	-0.001	-0.32%	0.411	0.415
2008-07-28	Lunes	0.414	+0.002	+0.37%	0.414	0.416
2008-07-29	Martes	0.415	+0.001	+0.17%	0.412	0.415
2008-07-30	Miércoles	0.414	-0.001	-0.14%	0.411	0.415
2008-07-31	Jueves	0.412	-0.003	-0.69%	0.410	0.415
2008-08-01	Viernes	0.412	+0.0001	+0.03%	0.408	0.412
2008-08-04	Lunes	0.404	-0.008	-1.83%	0.403	0.412
2008-08-05	Martes	0.411	+0.007	+1.63%	0.404	0.412
2008-08-06	Miércoles	0.408	-0.003	-0.72%	0.406	0.411
2008-08-07	Jueves	0.410	+0.002	+0.54%	0.406	0.413
2008-08-08	Viernes	0.417	+0.007	+1.65%	0.406	0.418
2008-08-11	Lunes	0.426	+0.009	+2.19%	0.414	0.427
2008-08-12	Martes	0.425	-0.001	-0.17%	0.422	0.427
2008-08-13	Miércoles	0.427	+0.001	+0.35%	0.425	0.431
2008-08-14	Jueves	0.426	-0.0005	-0.11%	0.424	0.429
2008-08-15	Viernes	0.428	+0.001	+0.34%	0.425	0.431
2008-08-18	Lunes	0.428	+0.001	+0.20%	0.424	0.429
2008-08-19	Martes	0.426	-0.003	-0.64%	0.424	0.429
2008-08-20	Miércoles	0.426	0.000	+0.004%	0.423	0.428
2008-08-21	Jueves	0.425	-0.0002	-0.06%	0.420	0.429
2008-08-22	Viernes	0.427	+0.001	+0.31%	0.424	0.428
2008-08-25	Lunes	0.429	+0.002	+0.46%	0.424	0.430
2008-08-26	Martes	0.429	+0.0004	+0.10%	0.424	0.433
2008-08-27	Miércoles	0.432	+0.003	+0.72%	0.426	0.433
2008-08-28	Jueves	0.433	+0.001	+0.12%	0.429	0.433
2008-08-29	Viernes	0.431	-0.002	-0.42%	0.429	0.434
2008-09-01	Lunes	0.432	+0.001	+0.22%	0.429	0.435
2008-09-02	Martes	0.434	+0.002	+0.46%	0.428	0.435
2008-09-03	Miércoles	0.433	-0.001	-0.17%	0.431	0.435
2008-09-04	Jueves	0.434	+0.001	+0.24%	0.432	0.435
2008-09-05	Viernes	0.434	0.000	-0.002%	0.432	0.435
2008-09-08	Lunes	0.435	+0.001	+0.14%	0.432	0.436
2008-09-09	Martes	0.435	0.000	-0.001%	0.432	0.436
2008-09-10	Miércoles	0.434	-0.0004	-0.10%	0.434	0.436
2008-09-11	Jueves	0.434	-0.0004	-0.09%	0.433	0.436
2008-09-12	Viernes	0.435	+0.001	+0.30%	0.431	0.435
2008-09-15	Lunes	0.434	-0.001	-0.25%	0.432	0.435
2008-09-16	Martes	0.434	+0.0001	+0.03%	0.432	0.436
2008-09-17	Miércoles	0.435	+0.0004	+0.10%	0.433	0.436
2008-09-18	Jueves	0.435	+0.0004	+0.10%	0.432	0.436
2008-09-19	Viernes	0.432	-0.003	-0.71%	0.430	0.436
2008-09-22	Lunes	0.430	-0.002	-0.44%	0.428	0.437
2008-09-23	Martes	0.432	+0.002	+0.38%	0.429	0.434
2008-09-24	Miércoles	0.434	+0.002	+0.54%	0.430	0.435
2008-09-25	Jueves	0.431	-0.003	-0.67%	0.431	0.434
2008-09-26	Viernes	0.433	+0.002	+0.37%	0.429	0.437
2008-09-29	Lunes	0.436	+0.003	+0.71%	0.432	0.436
2008-09-30	Martes	0.435	-0.0004	-0.10%	0.433	0.436
2008-10-01	Miércoles	0.436	+0.0001	+0.03%	0.433	0.436
2008-10-02	Jueves	0.436	0.000	0%	0.432	0.440
2008-10-03	Viernes	0.440	+0.004	+0.93%	0.435	0.440
2008-10-06	Lunes	0.438	-0.002	-0.34%	0.436	0.450
2008-10-07	Martes	0.458	+0.020	+4.63%	0.443	0.459
2008-10-08	Miércoles	0.441	-0.017	-3.79%	0.438	0.445
2008-10-09	Jueves	0.450	+0.009	+2.12%	0.449	0.475
2008-10-10	Viernes	0.451	+0.001	+0.17%	0.447	0.455
2008-10-13	Lunes	0.445	-0.007	-1.44%	0.439	0.451
2008-10-14	Martes	0.445	+0.0005	+0.10%	0.437	0.452
2008-10-15	Miércoles	0.447	+0.002	+0.46%	0.441	0.452
2008-10-16	Jueves	0.452	+0.005	+1.06%	0.441	0.455
2008-10-17	Viernes	0.447	-0.005	-1.04%	0.445	0.450
2008-10-20	Lunes	0.448	+0.0004	+0.08%	0.443	0.453
2008-10-21	Martes	0.449	+0.002	+0.36%	0.445	0.453
2008-10-22	Miércoles	0.453	+0.004	+0.85%	0.445	0.461
2008-10-23	Jueves	0.453	-0.0001	-0.03%	0.450	0.460
2008-10-24	Viernes	0.454	+0.001	+0.25%	0.445	0.459
2008-10-27	Lunes	0.457	+0.003	+0.68%	0.449	0.461
2008-10-28	Martes	0.453	-0.004	-0.80%	0.450	0.462
2008-10-29	Miércoles	0.452	-0.002	-0.35%	0.450	0.458
2008-10-30	Jueves	0.452	-0.0003	-0.06%	0.448	0.456
2008-10-31	Viernes	0.455	+0.003	+0.73%	0.449	0.459
2008-11-03	Lunes	0.451	-0.004	-0.92%	0.447	0.455
2008-11-04	Martes	0.450	-0.001	-0.19%	0.446	0.455
2008-11-05	Miércoles	0.450	+0.0004	+0.08%	0.448	0.454
2008-11-06	Jueves	0.453	+0.003	+0.58%	0.449	0.456
2008-11-07	Viernes	0.455	+0.002	+0.47%	0.449	0.457
2008-11-10	Lunes	0.459	+0.004	+0.82%	0.450	0.460
2008-11-11	Martes	0.460	+0.002	+0.39%	0.451	0.460
2008-11-12	Miércoles	0.454	-0.006	-1.31%	0.451	0.458
2008-11-13	Jueves	0.454	-0.0001	-0.03%	0.451	0.458
2008-11-14	Viernes	0.454	-0.001	-0.14%	0.450	0.460
2008-11-17	Lunes	0.455	+0.001	+0.21%	0.450	0.458
2008-11-18	Martes	0.455	+0.0001	+0.02%	0.453	0.456
2008-11-19	Miércoles	0.454	-0.001	-0.12%	0.453	0.459
2008-11-20	Jueves	0.457	+0.003	+0.72%	0.454	0.461
2008-11-21	Viernes	0.454	-0.003	-0.72%	0.453	0.458
2008-11-24	Lunes	0.454	-0.0005	-0.11%	0.451	0.458
2008-11-25	Martes	0.453	-0.0004	-0.08%	0.452	0.457
2008-11-26	Miércoles	0.452	-0.001	-0.20%	0.451	0.459
2008-11-27	Jueves	0.453	+0.001	+0.23%	0.451	0.454
2008-11-28	Viernes	0.453	-0.001	-0.11%	0.450	0.458
2008-12-01	Lunes	0.451	-0.002	-0.49%	0.446	0.458
2008-12-02	Martes	0.453	+0.002	+0.44%	0.445	0.456
2008-12-03	Miércoles	0.453	+0.0001	+0.02%	0.448	0.457
2008-12-04	Jueves	0.452	-0.0003	-0.07%	0.450	0.457
2008-12-05	Viernes	0.454	+0.002	+0.36%	0.450	0.458
2008-12-08	Lunes	0.454	-0.0003	-0.07%	0.450	0.457
2008-12-09	Martes	0.453	-0.0003	-0.08%	0.450	0.458
2008-12-10	Miércoles	0.454	+0.0005	+0.11%	0.450	0.458
2008-12-11	Jueves	0.453	-0.001	-0.13%	0.451	0.458
2008-12-12	Viernes	0.455	+0.001	+0.28%	0.451	0.459
2008-12-15	Lunes	0.455	+0.0001	+0.01%	0.452	0.459
2008-12-16	Martes	0.451	-0.004	-0.82%	0.448	0.456
2008-12-17	Miércoles	0.452	+0.001	+0.27%	0.448	0.457
2008-12-18	Jueves	0.454	+0.002	+0.42%	0.449	0.458
2008-12-19	Viernes	0.454	-0.0001	-0.02%	0.450	0.458
2008-12-22	Lunes	0.455	+0.001	+0.28%	0.450	0.460
2008-12-23	Martes	0.459	+0.003	+0.74%	0.450	0.461
2008-12-24	Miércoles	0.457	-0.002	-0.33%	0.455	0.462
2008-12-25	Jueves	0.457	+0.0003	+0.07%	0.456	0.458
2008-12-26	Viernes	0.460	+0.003	+0.61%	0.456	0.461
2008-12-29	Lunes	0.450	-0.010	-2.16%	0.449	0.460
2008-12-30	Martes	0.460	+0.010	+2.19%	0.449	0.464
2008-12-31	Miércoles	0.460	-0.0005	-0.10%	0.453	0.462