Valor del yuan chino en Perú en 2008

Precio cierre S/0.460
Precio promedio S/0.421
Precio mínimo S/0.382
Precio máximo S/0.475

Al finalizar el 2008 el yuan chino cotizó a 0.46 soles. El precio subió 0.0491 soles (+11.96%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de S/0.421.

En el 2008:

  • El precio mínimo fue de S/0.382 y se alcanzó el 4 de abril.
  • El precio máximo fue de S/0.475 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 8 de octubre, con una caída del 3.79%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.63%.
  • El precio del yuan chino subió 133 días y bajó 124 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 28 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.410 0.000 0% 0.410 0.410
2008-01-02 Miércoles 0.408 -0.002 -0.49% 0.407 0.411
2008-01-03 Jueves 0.408 -0.0002 -0.06% 0.407 0.410
2008-01-04 Viernes 0.408 -0.0003 -0.07% 0.407 0.409
2008-01-07 Lunes 0.409 +0.001 +0.17% 0.408 0.411
2008-01-08 Martes 0.408 -0.001 -0.22% 0.406 0.409
2008-01-09 Miércoles 0.408 0.000 -0.003% 0.407 0.408
2008-01-10 Jueves 0.407 -0.001 -0.22% 0.407 0.408
2008-01-11 Viernes 0.402 -0.004 -1.07% 0.401 0.408
2008-01-14 Lunes 0.402 -0.001 -0.20% 0.400 0.405
2008-01-15 Martes 0.406 +0.004 +1.02% 0.401 0.407
2008-01-16 Miércoles 0.408 +0.002 +0.60% 0.405 0.409
2008-01-17 Jueves 0.408 -0.001 -0.14% 0.406 0.412
2008-01-18 Viernes 0.407 -0.001 -0.14% 0.405 0.408
2008-01-21 Lunes 0.409 +0.002 +0.58% 0.406 0.413
2008-01-22 Martes 0.407 -0.002 -0.48% 0.407 0.412
2008-01-23 Miércoles 0.408 +0.001 +0.22% 0.407 0.410
2008-01-24 Jueves 0.407 -0.002 -0.42% 0.405 0.409
2008-01-25 Viernes 0.408 +0.001 +0.23% 0.404 0.408
2008-01-28 Lunes 0.408 +0.001 +0.22% 0.406 0.411
2008-01-29 Martes 0.408 -0.001 -0.20% 0.406 0.409
2008-01-30 Miércoles 0.408 +0.001 +0.16% 0.407 0.409
2008-01-31 Jueves 0.408 +0.0001 +0.02% 0.407 0.409
2008-02-01 Viernes 0.408 -0.0003 -0.09% 0.406 0.409
2008-02-04 Lunes 0.407 -0.001 -0.19% 0.407 0.408
2008-02-05 Martes 0.407 0.000 +0.01% 0.406 0.408
2008-02-06 Miércoles 0.408 +0.0004 +0.10% 0.405 0.408
2008-02-07 Jueves 0.406 -0.002 -0.45% 0.405 0.408
2008-02-08 Viernes 0.405 -0.001 -0.21% 0.404 0.406
2008-02-11 Lunes 0.405 -0.0004 -0.11% 0.404 0.405
2008-02-12 Martes 0.404 -0.001 -0.13% 0.404 0.405
2008-02-13 Miércoles 0.403 -0.001 -0.25% 0.402 0.405
2008-02-14 Jueves 0.404 +0.001 +0.18% 0.402 0.404
2008-02-15 Viernes 0.405 +0.001 +0.25% 0.404 0.405
2008-02-18 Lunes 0.405 +0.0004 +0.09% 0.404 0.406
2008-02-19 Martes 0.406 +0.001 +0.13% 0.405 0.406
2008-02-20 Miércoles 0.406 +0.0004 +0.11% 0.405 0.406
2008-02-21 Jueves 0.406 -0.0001 -0.03% 0.405 0.407
2008-02-22 Viernes 0.406 0.000 -0.003% 0.405 0.406
2008-02-25 Lunes 0.405 -0.001 -0.25% 0.404 0.406
2008-02-26 Martes 0.404 -0.001 -0.14% 0.404 0.406
2008-02-27 Miércoles 0.404 +0.0001 +0.02% 0.404 0.405
2008-02-28 Jueves 0.406 +0.002 +0.45% 0.405 0.407
2008-02-29 Viernes 0.406 0.000 0% 0.405 0.407
2008-03-03 Lunes 0.406 -0.0001 -0.03% 0.405 0.407
2008-03-04 Martes 0.405 -0.001 -0.35% 0.405 0.407
2008-03-05 Miércoles 0.404 -0.0003 -0.07% 0.403 0.405
2008-03-06 Jueves 0.401 -0.003 -0.83% 0.400 0.405
2008-03-07 Viernes 0.400 -0.002 -0.39% 0.398 0.401
2008-03-10 Lunes 0.396 -0.003 -0.81% 0.396 0.400
2008-03-11 Martes 0.395 -0.001 -0.25% 0.394 0.399
2008-03-12 Miércoles 0.397 +0.001 +0.32% 0.394 0.397
2008-03-13 Jueves 0.397 +0.0004 +0.09% 0.395 0.397
2008-03-14 Viernes 0.396 -0.001 -0.23% 0.396 0.398
2008-03-17 Lunes 0.398 +0.002 +0.43% 0.396 0.398
2008-03-18 Martes 0.397 -0.0003 -0.07% 0.395 0.398
2008-03-19 Miércoles 0.395 -0.002 -0.57% 0.394 0.399
2008-03-20 Jueves 0.396 +0.001 +0.21% 0.395 0.396
2008-03-21 Viernes 0.396 0.000 0% 0.395 0.396
2008-03-24 Lunes 0.395 -0.001 -0.15% 0.395 0.397
2008-03-25 Martes 0.395 -0.001 -0.18% 0.394 0.396
2008-03-26 Miércoles 0.394 -0.0005 -0.12% 0.393 0.396
2008-03-27 Jueves 0.392 -0.002 -0.55% 0.391 0.395
2008-03-28 Viernes 0.392 -0.001 -0.15% 0.389 0.393
2008-03-31 Lunes 0.392 +0.0002 +0.04% 0.389 0.393
2008-04-01 Martes 0.390 -0.002 -0.55% 0.389 0.392
2008-04-02 Miércoles 0.387 -0.002 -0.55% 0.386 0.392
2008-04-03 Jueves 0.386 -0.001 -0.26% 0.382 0.388
2008-04-04 Viernes 0.385 -0.001 -0.37% 0.382 0.386
2008-04-07 Lunes 0.385 +0.001 +0.14% 0.383 0.387
2008-04-08 Martes 0.385 0.000 0% 0.384 0.386
2008-04-09 Miércoles 0.387 +0.001 +0.30% 0.384 0.387
2008-04-10 Jueves 0.385 -0.001 -0.30% 0.384 0.390
2008-04-11 Viernes 0.390 +0.005 +1.20% 0.384 0.393
2008-04-14 Lunes 0.388 -0.002 -0.59% 0.387 0.393
2008-04-15 Martes 0.389 +0.001 +0.33% 0.386 0.391
2008-04-16 Miércoles 0.386 -0.003 -0.66% 0.385 0.390
2008-04-17 Jueves 0.390 +0.003 +0.84% 0.386 0.390
2008-04-18 Viernes 0.391 +0.001 +0.26% 0.387 0.392
2008-04-21 Lunes 0.399 +0.009 +2.22% 0.388 0.400
2008-04-22 Martes 0.403 +0.004 +0.95% 0.399 0.407
2008-04-23 Miércoles 0.400 -0.003 -0.71% 0.396 0.404
2008-04-24 Jueves 0.399 -0.001 -0.37% 0.395 0.401
2008-04-25 Viernes 0.402 +0.003 +0.70% 0.396 0.406
2008-04-28 Lunes 0.404 +0.002 +0.54% 0.398 0.408
2008-04-29 Martes 0.408 +0.004 +1.06% 0.402 0.412
2008-04-30 Miércoles 0.403 -0.005 -1.26% 0.402 0.411
2008-05-01 Jueves 0.403 +0.0003 +0.07% 0.403 0.403
2008-05-02 Viernes 0.399 -0.004 -1.10% 0.396 0.403
2008-05-05 Lunes 0.399 +0.0001 +0.04% 0.394 0.401
2008-05-06 Martes 0.398 -0.001 -0.22% 0.398 0.400
2008-05-07 Miércoles 0.394 -0.004 -0.90% 0.393 0.400
2008-05-08 Jueves 0.393 -0.001 -0.26% 0.392 0.397
2008-05-09 Viernes 0.394 +0.001 +0.26% 0.391 0.395
2008-05-12 Lunes 0.396 +0.001 +0.33% 0.393 0.396
2008-05-13 Martes 0.396 +0.0002 +0.05% 0.394 0.397
2008-05-14 Miércoles 0.395 -0.001 -0.19% 0.393 0.396
2008-05-15 Jueves 0.395 0.000 -0.001% 0.394 0.396
2008-05-16 Viernes 0.396 +0.001 +0.14% 0.395 0.397
2008-05-19 Lunes 0.399 +0.003 +0.72% 0.394 0.401
2008-05-20 Martes 0.402 +0.003 +0.86% 0.397 0.404
2008-05-21 Miércoles 0.403 +0.001 +0.21% 0.400 0.405
2008-05-22 Jueves 0.409 +0.006 +1.51% 0.403 0.410
2008-05-23 Viernes 0.410 +0.001 +0.16% 0.408 0.413
2008-05-26 Lunes 0.411 +0.001 +0.33% 0.408 0.412
2008-05-27 Martes 0.412 +0.001 +0.23% 0.408 0.414
2008-05-28 Miércoles 0.414 +0.002 +0.52% 0.410 0.415
2008-05-29 Jueves 0.409 -0.005 -1.13% 0.409 0.415
2008-05-30 Viernes 0.410 +0.0005 +0.12% 0.406 0.413
2008-06-02 Lunes 0.410 +0.0001 +0.03% 0.407 0.412
2008-06-03 Martes 0.408 -0.002 -0.56% 0.406 0.411
2008-06-04 Miércoles 0.406 -0.002 -0.45% 0.403 0.409
2008-06-05 Jueves 0.401 -0.005 -1.17% 0.401 0.406
2008-06-06 Viernes 0.406 +0.004 +1.12% 0.400 0.408
2008-06-09 Lunes 0.410 +0.004 +0.99% 0.405 0.410
2008-06-10 Martes 0.413 +0.004 +0.91% 0.409 0.415
2008-06-11 Miércoles 0.419 +0.005 +1.33% 0.412 0.421
2008-06-12 Jueves 0.421 +0.002 +0.54% 0.417 0.424
2008-06-13 Viernes 0.418 -0.003 -0.77% 0.416 0.422
2008-06-16 Lunes 0.419 +0.001 +0.28% 0.416 0.420
2008-06-17 Martes 0.419 +0.0002 +0.04% 0.417 0.420
2008-06-18 Miércoles 0.419 -0.0002 -0.04% 0.418 0.421
2008-06-19 Jueves 0.424 +0.005 +1.28% 0.419 0.425
2008-06-20 Viernes 0.424 -0.0004 -0.10% 0.422 0.427
2008-06-23 Lunes 0.429 +0.005 +1.20% 0.424 0.430
2008-06-24 Martes 0.431 +0.002 +0.52% 0.426 0.433
2008-06-25 Miércoles 0.431 0.000 +0.001% 0.431 0.435
2008-06-26 Jueves 0.432 +0.0004 +0.08% 0.430 0.434
2008-06-27 Viernes 0.432 +0.0004 +0.10% 0.431 0.433
2008-06-30 Lunes 0.432 0.000 +0.002% 0.431 0.434
2008-07-01 Martes 0.432 -0.001 -0.13% 0.431 0.433
2008-07-02 Miércoles 0.430 -0.001 -0.27% 0.428 0.433
2008-07-03 Jueves 0.423 -0.007 -1.61% 0.422 0.431
2008-07-04 Viernes 0.421 -0.002 -0.48% 0.419 0.423
2008-07-07 Lunes 0.415 -0.007 -1.57% 0.414 0.424
2008-07-08 Martes 0.411 -0.004 -0.88% 0.408 0.416
2008-07-09 Miércoles 0.409 -0.002 -0.54% 0.407 0.413
2008-07-10 Jueves 0.411 +0.002 +0.49% 0.408 0.412
2008-07-11 Viernes 0.413 +0.002 +0.53% 0.410 0.415
2008-07-14 Lunes 0.412 -0.001 -0.21% 0.410 0.416
2008-07-15 Martes 0.416 +0.004 +0.87% 0.412 0.417
2008-07-16 Miércoles 0.415 -0.001 -0.25% 0.413 0.417
2008-07-17 Jueves 0.414 -0.001 -0.17% 0.411 0.418
2008-07-18 Viernes 0.418 +0.003 +0.84% 0.413 0.419
2008-07-21 Lunes 0.416 -0.002 -0.42% 0.414 0.418
2008-07-22 Martes 0.417 +0.001 +0.21% 0.414 0.418
2008-07-23 Miércoles 0.416 -0.001 -0.17% 0.414 0.417
2008-07-24 Jueves 0.414 -0.002 -0.46% 0.414 0.416
2008-07-25 Viernes 0.413 -0.001 -0.32% 0.411 0.415
2008-07-28 Lunes 0.414 +0.002 +0.37% 0.414 0.416
2008-07-29 Martes 0.415 +0.001 +0.17% 0.412 0.415
2008-07-30 Miércoles 0.414 -0.001 -0.14% 0.411 0.415
2008-07-31 Jueves 0.412 -0.003 -0.69% 0.410 0.415
2008-08-01 Viernes 0.412 +0.0001 +0.03% 0.408 0.412
2008-08-04 Lunes 0.404 -0.008 -1.83% 0.403 0.412
2008-08-05 Martes 0.411 +0.007 +1.63% 0.404 0.412
2008-08-06 Miércoles 0.408 -0.003 -0.72% 0.406 0.411
2008-08-07 Jueves 0.410 +0.002 +0.54% 0.406 0.413
2008-08-08 Viernes 0.417 +0.007 +1.65% 0.406 0.418
2008-08-11 Lunes 0.426 +0.009 +2.19% 0.414 0.427
2008-08-12 Martes 0.425 -0.001 -0.17% 0.422 0.427
2008-08-13 Miércoles 0.427 +0.001 +0.35% 0.425 0.431
2008-08-14 Jueves 0.426 -0.0005 -0.11% 0.424 0.429
2008-08-15 Viernes 0.428 +0.001 +0.34% 0.425 0.431
2008-08-18 Lunes 0.428 +0.001 +0.20% 0.424 0.429
2008-08-19 Martes 0.426 -0.003 -0.64% 0.424 0.429
2008-08-20 Miércoles 0.426 0.000 +0.004% 0.423 0.428
2008-08-21 Jueves 0.425 -0.0002 -0.06% 0.420 0.429
2008-08-22 Viernes 0.427 +0.001 +0.31% 0.424 0.428
2008-08-25 Lunes 0.429 +0.002 +0.46% 0.424 0.430
2008-08-26 Martes 0.429 +0.0004 +0.10% 0.424 0.433
2008-08-27 Miércoles 0.432 +0.003 +0.72% 0.426 0.433
2008-08-28 Jueves 0.433 +0.001 +0.12% 0.429 0.433
2008-08-29 Viernes 0.431 -0.002 -0.42% 0.429 0.434
2008-09-01 Lunes 0.432 +0.001 +0.22% 0.429 0.435
2008-09-02 Martes 0.434 +0.002 +0.46% 0.428 0.435
2008-09-03 Miércoles 0.433 -0.001 -0.17% 0.431 0.435
2008-09-04 Jueves 0.434 +0.001 +0.24% 0.432 0.435
2008-09-05 Viernes 0.434 0.000 -0.002% 0.432 0.435
2008-09-08 Lunes 0.435 +0.001 +0.14% 0.432 0.436
2008-09-09 Martes 0.435 0.000 -0.001% 0.432 0.436
2008-09-10 Miércoles 0.434 -0.0004 -0.10% 0.434 0.436
2008-09-11 Jueves 0.434 -0.0004 -0.09% 0.433 0.436
2008-09-12 Viernes 0.435 +0.001 +0.30% 0.431 0.435
2008-09-15 Lunes 0.434 -0.001 -0.25% 0.432 0.435
2008-09-16 Martes 0.434 +0.0001 +0.03% 0.432 0.436
2008-09-17 Miércoles 0.435 +0.0004 +0.10% 0.433 0.436
2008-09-18 Jueves 0.435 +0.0004 +0.10% 0.432 0.436
2008-09-19 Viernes 0.432 -0.003 -0.71% 0.430 0.436
2008-09-22 Lunes 0.430 -0.002 -0.44% 0.428 0.437
2008-09-23 Martes 0.432 +0.002 +0.38% 0.429 0.434
2008-09-24 Miércoles 0.434 +0.002 +0.54% 0.430 0.435
2008-09-25 Jueves 0.431 -0.003 -0.67% 0.431 0.434
2008-09-26 Viernes 0.433 +0.002 +0.37% 0.429 0.437
2008-09-29 Lunes 0.436 +0.003 +0.71% 0.432 0.436
2008-09-30 Martes 0.435 -0.0004 -0.10% 0.433 0.436
2008-10-01 Miércoles 0.436 +0.0001 +0.03% 0.433 0.436
2008-10-02 Jueves 0.436 0.000 0% 0.432 0.440
2008-10-03 Viernes 0.440 +0.004 +0.93% 0.435 0.440
2008-10-06 Lunes 0.438 -0.002 -0.34% 0.436 0.450
2008-10-07 Martes 0.458 +0.020 +4.63% 0.443 0.459
2008-10-08 Miércoles 0.441 -0.017 -3.79% 0.438 0.445
2008-10-09 Jueves 0.450 +0.009 +2.12% 0.449 0.475
2008-10-10 Viernes 0.451 +0.001 +0.17% 0.447 0.455
2008-10-13 Lunes 0.445 -0.007 -1.44% 0.439 0.451
2008-10-14 Martes 0.445 +0.0005 +0.10% 0.437 0.452
2008-10-15 Miércoles 0.447 +0.002 +0.46% 0.441 0.452
2008-10-16 Jueves 0.452 +0.005 +1.06% 0.441 0.455
2008-10-17 Viernes 0.447 -0.005 -1.04% 0.445 0.450
2008-10-20 Lunes 0.448 +0.0004 +0.08% 0.443 0.453
2008-10-21 Martes 0.449 +0.002 +0.36% 0.445 0.453
2008-10-22 Miércoles 0.453 +0.004 +0.85% 0.445 0.461
2008-10-23 Jueves 0.453 -0.0001 -0.03% 0.450 0.460
2008-10-24 Viernes 0.454 +0.001 +0.25% 0.445 0.459
2008-10-27 Lunes 0.457 +0.003 +0.68% 0.449 0.461
2008-10-28 Martes 0.453 -0.004 -0.80% 0.450 0.462
2008-10-29 Miércoles 0.452 -0.002 -0.35% 0.450 0.458
2008-10-30 Jueves 0.452 -0.0003 -0.06% 0.448 0.456
2008-10-31 Viernes 0.455 +0.003 +0.73% 0.449 0.459
2008-11-03 Lunes 0.451 -0.004 -0.92% 0.447 0.455
2008-11-04 Martes 0.450 -0.001 -0.19% 0.446 0.455
2008-11-05 Miércoles 0.450 +0.0004 +0.08% 0.448 0.454
2008-11-06 Jueves 0.453 +0.003 +0.58% 0.449 0.456
2008-11-07 Viernes 0.455 +0.002 +0.47% 0.449 0.457
2008-11-10 Lunes 0.459 +0.004 +0.82% 0.450 0.460
2008-11-11 Martes 0.460 +0.002 +0.39% 0.451 0.460
2008-11-12 Miércoles 0.454 -0.006 -1.31% 0.451 0.458
2008-11-13 Jueves 0.454 -0.0001 -0.03% 0.451 0.458
2008-11-14 Viernes 0.454 -0.001 -0.14% 0.450 0.460
2008-11-17 Lunes 0.455 +0.001 +0.21% 0.450 0.458
2008-11-18 Martes 0.455 +0.0001 +0.02% 0.453 0.456
2008-11-19 Miércoles 0.454 -0.001 -0.12% 0.453 0.459
2008-11-20 Jueves 0.457 +0.003 +0.72% 0.454 0.461
2008-11-21 Viernes 0.454 -0.003 -0.72% 0.453 0.458
2008-11-24 Lunes 0.454 -0.0005 -0.11% 0.451 0.458
2008-11-25 Martes 0.453 -0.0004 -0.08% 0.452 0.457
2008-11-26 Miércoles 0.452 -0.001 -0.20% 0.451 0.459
2008-11-27 Jueves 0.453 +0.001 +0.23% 0.451 0.454
2008-11-28 Viernes 0.453 -0.001 -0.11% 0.450 0.458
2008-12-01 Lunes 0.451 -0.002 -0.49% 0.446 0.458
2008-12-02 Martes 0.453 +0.002 +0.44% 0.445 0.456
2008-12-03 Miércoles 0.453 +0.0001 +0.02% 0.448 0.457
2008-12-04 Jueves 0.452 -0.0003 -0.07% 0.450 0.457
2008-12-05 Viernes 0.454 +0.002 +0.36% 0.450 0.458
2008-12-08 Lunes 0.454 -0.0003 -0.07% 0.450 0.457
2008-12-09 Martes 0.453 -0.0003 -0.08% 0.450 0.458
2008-12-10 Miércoles 0.454 +0.0005 +0.11% 0.450 0.458
2008-12-11 Jueves 0.453 -0.001 -0.13% 0.451 0.458
2008-12-12 Viernes 0.455 +0.001 +0.28% 0.451 0.459
2008-12-15 Lunes 0.455 +0.0001 +0.01% 0.452 0.459
2008-12-16 Martes 0.451 -0.004 -0.82% 0.448 0.456
2008-12-17 Miércoles 0.452 +0.001 +0.27% 0.448 0.457
2008-12-18 Jueves 0.454 +0.002 +0.42% 0.449 0.458
2008-12-19 Viernes 0.454 -0.0001 -0.02% 0.450 0.458
2008-12-22 Lunes 0.455 +0.001 +0.28% 0.450 0.460
2008-12-23 Martes 0.459 +0.003 +0.74% 0.450 0.461
2008-12-24 Miércoles 0.457 -0.002 -0.33% 0.455 0.462
2008-12-25 Jueves 0.457 +0.0003 +0.07% 0.456 0.458
2008-12-26 Viernes 0.460 +0.003 +0.61% 0.456 0.461
2008-12-29 Lunes 0.450 -0.010 -2.16% 0.449 0.460
2008-12-30 Martes 0.460 +0.010 +2.19% 0.449 0.464
2008-12-31 Miércoles 0.460 -0.0005 -0.10% 0.453 0.462