Valor del yuan chino en Perú en 2009

Precio cierre S/0.423
Precio promedio S/0.441
Precio mínimo S/0.417
Precio máximo S/0.479

Al finalizar el 2009 el yuan chino cotizó a 0.423 soles. El precio bajó 0.041 soles (-8.84%) desde el inicio del año, cuando cotizaba a ¥0.464. El precio promedio fue de S/0.441.

En el 2009:

  • El precio mínimo fue de S/0.417 y se alcanzó el 19 de octubre.
  • El precio máximo fue de S/0.479 y se alcanzó el 5 de febrero.
  • El día más bajista fue el 4 de mayo, con una caída del 2.57%.
  • El día más alcista fue el 1 de mayo, con un alza del 2.37%.
  • El precio del yuan chino subió 115 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 15 y el 21 de diciembre, entre el 22 y el 28 de octubre y entre el 30 de enero y el 5 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.464 +0.005 +1.04% 0.461 0.464
2009-01-02 Viernes 0.457 -0.007 -1.52% 0.452 0.464
2009-01-05 Lunes 0.460 +0.002 +0.52% 0.451 0.464
2009-01-06 Martes 0.459 -0.001 -0.20% 0.456 0.462
2009-01-07 Miércoles 0.460 +0.001 +0.22% 0.458 0.464
2009-01-08 Jueves 0.463 +0.004 +0.81% 0.459 0.467
2009-01-09 Viernes 0.459 -0.005 -1.06% 0.457 0.464
2009-01-12 Lunes 0.460 +0.002 +0.37% 0.450 0.464
2009-01-13 Martes 0.461 +0.001 +0.11% 0.457 0.465
2009-01-14 Miércoles 0.461 +0.0001 +0.03% 0.458 0.465
2009-01-15 Jueves 0.461 0.000 0% 0.460 0.465
2009-01-16 Viernes 0.461 -0.0001 -0.03% 0.459 0.465
2009-01-19 Lunes 0.462 +0.001 +0.19% 0.450 0.464
2009-01-20 Martes 0.461 -0.0002 -0.04% 0.459 0.466
2009-01-21 Miércoles 0.461 -0.001 -0.14% 0.460 0.466
2009-01-22 Jueves 0.465 +0.004 +0.93% 0.459 0.469
2009-01-23 Viernes 0.462 -0.003 -0.59% 0.458 0.466
2009-01-26 Lunes 0.462 -0.0004 -0.09% 0.459 0.465
2009-01-27 Martes 0.462 +0.0002 +0.05% 0.461 0.467
2009-01-28 Miércoles 0.465 +0.003 +0.66% 0.452 0.466
2009-01-29 Jueves 0.463 -0.003 -0.57% 0.462 0.464
2009-01-30 Viernes 0.468 +0.005 +1.18% 0.462 0.469
2009-02-02 Lunes 0.471 +0.003 +0.57% 0.461 0.472
2009-02-03 Martes 0.474 +0.004 +0.79% 0.462 0.475
2009-02-04 Miércoles 0.475 +0.0003 +0.07% 0.465 0.478
2009-02-05 Jueves 0.478 +0.003 +0.68% 0.472 0.479
2009-02-06 Viernes 0.474 -0.004 -0.87% 0.468 0.474
2009-02-09 Lunes 0.470 -0.004 -0.84% 0.468 0.475
2009-02-10 Martes 0.474 +0.005 +0.99% 0.471 0.475
2009-02-11 Miércoles 0.473 -0.001 -0.26% 0.471 0.475
2009-02-12 Jueves 0.474 +0.001 +0.12% 0.471 0.475
2009-02-13 Viernes 0.473 -0.0003 -0.07% 0.471 0.475
2009-02-16 Lunes 0.474 +0.0003 +0.05% 0.471 0.475
2009-02-17 Martes 0.474 +0.0001 +0.01% 0.470 0.476
2009-02-18 Miércoles 0.473 -0.0003 -0.07% 0.472 0.476
2009-02-19 Jueves 0.474 +0.0003 +0.07% 0.473 0.476
2009-02-20 Viernes 0.475 +0.002 +0.36% 0.474 0.476
2009-02-23 Lunes 0.475 -0.0001 -0.02% 0.473 0.476
2009-02-24 Martes 0.476 +0.0001 +0.03% 0.474 0.476
2009-02-25 Miércoles 0.474 -0.002 -0.41% 0.473 0.476
2009-02-26 Jueves 0.474 0.000 0% 0.473 0.476
2009-02-27 Viernes 0.475 +0.002 +0.35% 0.473 0.476
2009-03-02 Lunes 0.473 -0.002 -0.48% 0.473 0.477
2009-03-03 Martes 0.473 +0.0003 +0.07% 0.473 0.477
2009-03-04 Miércoles 0.473 -0.0003 -0.07% 0.473 0.477
2009-03-05 Jueves 0.473 +0.0003 +0.07% 0.473 0.477
2009-03-06 Viernes 0.472 -0.002 -0.34% 0.470 0.476
2009-03-09 Lunes 0.471 -0.001 -0.12% 0.469 0.476
2009-03-10 Martes 0.464 -0.007 -1.58% 0.462 0.474
2009-03-11 Miércoles 0.466 +0.002 +0.51% 0.462 0.467
2009-03-12 Jueves 0.463 -0.003 -0.61% 0.463 0.468
2009-03-13 Viernes 0.464 +0.001 +0.20% 0.462 0.466
2009-03-16 Lunes 0.459 -0.005 -1.18% 0.457 0.465
2009-03-17 Martes 0.460 +0.001 +0.30% 0.458 0.464
2009-03-18 Miércoles 0.459 -0.001 -0.29% 0.457 0.462
2009-03-19 Jueves 0.455 -0.004 -0.77% 0.453 0.462
2009-03-20 Viernes 0.458 +0.003 +0.70% 0.454 0.462
2009-03-23 Lunes 0.456 -0.002 -0.41% 0.454 0.459
2009-03-24 Martes 0.459 +0.002 +0.54% 0.456 0.460
2009-03-25 Miércoles 0.459 -0.0003 -0.07% 0.457 0.460
2009-03-26 Jueves 0.457 -0.002 -0.37% 0.457 0.459
2009-03-27 Viernes 0.459 +0.002 +0.42% 0.457 0.460
2009-03-30 Lunes 0.463 +0.005 +0.99% 0.456 0.465
2009-03-31 Martes 0.461 -0.002 -0.46% 0.460 0.464
2009-04-01 Miércoles 0.460 -0.001 -0.24% 0.459 0.464
2009-04-02 Jueves 0.457 -0.003 -0.62% 0.455 0.464
2009-04-03 Viernes 0.455 -0.002 -0.49% 0.455 0.459
2009-04-06 Lunes 0.454 -0.001 -0.18% 0.454 0.458
2009-04-07 Martes 0.456 +0.002 +0.42% 0.453 0.457
2009-04-08 Miércoles 0.455 -0.001 -0.25% 0.453 0.457
2009-04-09 Jueves 0.454 -0.001 -0.24% 0.454 0.457
2009-04-10 Viernes 0.456 +0.002 +0.51% 0.454 0.457
2009-04-13 Lunes 0.450 -0.006 -1.24% 0.450 0.457
2009-04-14 Martes 0.452 +0.002 +0.37% 0.450 0.454
2009-04-15 Miércoles 0.452 -0.001 -0.14% 0.450 0.454
2009-04-16 Jueves 0.450 -0.001 -0.29% 0.449 0.454
2009-04-17 Viernes 0.450 0.000 +0.003% 0.450 0.454
2009-04-20 Lunes 0.453 +0.003 +0.63% 0.450 0.454
2009-04-21 Martes 0.452 -0.001 -0.32% 0.450 0.454
2009-04-22 Miércoles 0.451 -0.0002 -0.05% 0.450 0.453
2009-04-23 Jueves 0.450 -0.001 -0.23% 0.450 0.453
2009-04-24 Viernes 0.446 -0.005 -1.05% 0.445 0.451
2009-04-27 Lunes 0.449 +0.003 +0.64% 0.445 0.450
2009-04-28 Martes 0.445 -0.003 -0.70% 0.444 0.449
2009-04-29 Miércoles 0.441 -0.005 -1.02% 0.441 0.449
2009-04-30 Jueves 0.437 -0.004 -0.82% 0.436 0.442
2009-05-01 Viernes 0.448 +0.010 +2.37% 0.437 0.448
2009-05-04 Lunes 0.436 -0.011 -2.57% 0.432 0.438
2009-05-05 Martes 0.435 -0.001 -0.19% 0.435 0.437
2009-05-06 Miércoles 0.435 -0.0004 -0.09% 0.434 0.436
2009-05-07 Jueves 0.434 -0.0004 -0.10% 0.433 0.436
2009-05-08 Viernes 0.433 -0.002 -0.40% 0.432 0.436
2009-05-11 Lunes 0.437 +0.005 +1.05% 0.432 0.438
2009-05-12 Martes 0.440 +0.002 +0.57% 0.435 0.441
2009-05-13 Miércoles 0.446 +0.006 +1.33% 0.440 0.449
2009-05-14 Jueves 0.441 -0.005 -1.01% 0.441 0.446
2009-05-15 Viernes 0.443 +0.002 +0.42% 0.439 0.444
2009-05-18 Lunes 0.442 -0.001 -0.21% 0.440 0.443
2009-05-19 Martes 0.440 -0.002 -0.41% 0.439 0.442
2009-05-20 Miércoles 0.437 -0.003 -0.69% 0.436 0.440
2009-05-21 Jueves 0.438 +0.001 +0.29% 0.437 0.441
2009-05-22 Viernes 0.440 +0.002 +0.37% 0.438 0.441
2009-05-25 Lunes 0.441 +0.001 +0.16% 0.440 0.441
2009-05-26 Martes 0.440 -0.0004 -0.08% 0.439 0.441
2009-05-27 Miércoles 0.441 +0.0003 +0.07% 0.439 0.441
2009-05-28 Jueves 0.441 0.000 0% 0.440 0.441
2009-05-29 Viernes 0.437 -0.003 -0.78% 0.437 0.441
2009-06-01 Lunes 0.436 -0.002 -0.37% 0.433 0.441
2009-06-02 Martes 0.435 -0.001 -0.12% 0.433 0.438
2009-06-03 Miércoles 0.436 +0.001 +0.20% 0.433 0.436
2009-06-04 Jueves 0.434 -0.002 -0.39% 0.434 0.436
2009-06-05 Viernes 0.434 -0.0001 -0.02% 0.433 0.435
2009-06-08 Lunes 0.436 +0.002 +0.42% 0.434 0.437
2009-06-09 Martes 0.436 -0.0001 -0.03% 0.434 0.437
2009-06-10 Miércoles 0.436 +0.0004 +0.08% 0.435 0.437
2009-06-11 Jueves 0.436 -0.001 -0.15% 0.435 0.436
2009-06-12 Viernes 0.435 -0.001 -0.20% 0.434 0.437
2009-06-15 Lunes 0.437 +0.002 +0.45% 0.434 0.437
2009-06-16 Martes 0.437 +0.001 +0.13% 0.434 0.438
2009-06-17 Miércoles 0.439 +0.001 +0.30% 0.437 0.440
2009-06-18 Jueves 0.437 -0.001 -0.27% 0.435 0.439
2009-06-19 Viernes 0.438 +0.0003 +0.07% 0.435 0.440
2009-06-22 Lunes 0.442 +0.005 +1.07% 0.436 0.444
2009-06-23 Martes 0.442 -0.0001 -0.02% 0.439 0.443
2009-06-24 Miércoles 0.442 +0.0001 +0.02% 0.440 0.444
2009-06-25 Jueves 0.442 -0.001 -0.15% 0.441 0.443
2009-06-26 Viernes 0.440 -0.002 -0.40% 0.439 0.442
2009-06-29 Lunes 0.439 -0.001 -0.20% 0.439 0.440
2009-06-30 Martes 0.440 +0.001 +0.26% 0.437 0.441
2009-07-01 Miércoles 0.441 +0.001 +0.30% 0.437 0.442
2009-07-02 Jueves 0.441 -0.0004 -0.08% 0.441 0.442
2009-07-03 Viernes 0.442 +0.0004 +0.10% 0.440 0.442
2009-07-06 Lunes 0.441 -0.0004 -0.10% 0.441 0.443
2009-07-07 Martes 0.442 +0.001 +0.23% 0.441 0.442
2009-07-08 Miércoles 0.443 +0.001 +0.22% 0.441 0.444
2009-07-09 Jueves 0.442 -0.001 -0.21% 0.441 0.443
2009-07-10 Viernes 0.443 +0.001 +0.17% 0.441 0.444
2009-07-13 Lunes 0.443 +0.0001 +0.03% 0.441 0.444
2009-07-14 Martes 0.443 -0.0004 -0.08% 0.442 0.443
2009-07-15 Miércoles 0.441 -0.001 -0.31% 0.440 0.443
2009-07-16 Jueves 0.441 -0.0004 -0.08% 0.440 0.443
2009-07-17 Viernes 0.441 +0.0004 +0.08% 0.437 0.441
2009-07-20 Lunes 0.442 +0.0003 +0.07% 0.439 0.442
2009-07-21 Martes 0.441 -0.001 -0.12% 0.440 0.442
2009-07-22 Miércoles 0.441 -0.0001 -0.03% 0.439 0.441
2009-07-23 Jueves 0.438 -0.002 -0.55% 0.437 0.442
2009-07-24 Viernes 0.438 -0.0003 -0.07% 0.437 0.441
2009-07-27 Lunes 0.438 -0.0001 -0.02% 0.438 0.439
2009-07-28 Martes 0.438 -0.0004 -0.08% 0.438 0.439
2009-07-29 Miércoles 0.437 -0.0003 -0.07% 0.437 0.439
2009-07-30 Jueves 0.437 -0.001 -0.12% 0.436 0.439
2009-07-31 Viernes 0.437 +0.0002 +0.05% 0.436 0.438
2009-08-03 Lunes 0.435 -0.003 -0.59% 0.435 0.437
2009-08-04 Martes 0.433 -0.002 -0.39% 0.432 0.438
2009-08-05 Miércoles 0.432 -0.001 -0.32% 0.431 0.436
2009-08-06 Jueves 0.433 +0.001 +0.25% 0.431 0.433
2009-08-07 Viernes 0.429 -0.003 -0.74% 0.428 0.433
2009-08-10 Lunes 0.430 +0.0002 +0.05% 0.428 0.431
2009-08-11 Martes 0.431 +0.001 +0.24% 0.429 0.432
2009-08-12 Miércoles 0.429 -0.002 -0.49% 0.427 0.431
2009-08-13 Jueves 0.429 +0.001 +0.14% 0.427 0.430
2009-08-14 Viernes 0.431 +0.002 +0.44% 0.427 0.432
2009-08-17 Lunes 0.432 +0.001 +0.24% 0.429 0.436
2009-08-18 Martes 0.433 +0.001 +0.24% 0.430 0.434
2009-08-19 Miércoles 0.431 -0.002 -0.57% 0.430 0.435
2009-08-20 Jueves 0.433 +0.002 +0.56% 0.432 0.434
2009-08-21 Viernes 0.433 +0.0004 +0.10% 0.430 0.433
2009-08-24 Lunes 0.434 +0.0004 +0.10% 0.432 0.434
2009-08-25 Martes 0.433 -0.001 -0.15% 0.431 0.434
2009-08-26 Miércoles 0.433 -0.0001 -0.02% 0.431 0.434
2009-08-27 Jueves 0.430 -0.003 -0.61% 0.429 0.435
2009-08-28 Viernes 0.430 -0.001 -0.15% 0.429 0.434
2009-08-31 Lunes 0.433 +0.003 +0.63% 0.429 0.434
2009-09-01 Martes 0.432 -0.0001 -0.03% 0.431 0.433
2009-09-02 Miércoles 0.432 -0.0004 -0.10% 0.431 0.432
2009-09-03 Jueves 0.431 -0.001 -0.22% 0.430 0.432
2009-09-04 Viernes 0.429 -0.002 -0.39% 0.428 0.432
2009-09-07 Lunes 0.429 -0.0001 -0.03% 0.429 0.432
2009-09-08 Martes 0.428 -0.001 -0.31% 0.427 0.432
2009-09-09 Miércoles 0.429 +0.001 +0.15% 0.427 0.432
2009-09-10 Jueves 0.428 -0.0001 -0.03% 0.427 0.431
2009-09-11 Viernes 0.428 -0.001 -0.17% 0.427 0.431
2009-09-14 Lunes 0.428 +0.0001 +0.02% 0.427 0.432
2009-09-15 Martes 0.426 -0.002 -0.39% 0.426 0.431
2009-09-16 Miércoles 0.424 -0.002 -0.36% 0.424 0.427
2009-09-17 Jueves 0.424 0.000 0% 0.424 0.426
2009-09-18 Viernes 0.424 -0.001 -0.16% 0.423 0.425
2009-09-21 Lunes 0.424 +0.001 +0.14% 0.423 0.426
2009-09-22 Martes 0.422 -0.003 -0.66% 0.421 0.425
2009-09-23 Miércoles 0.421 -0.001 -0.24% 0.419 0.425
2009-09-24 Jueves 0.422 +0.001 +0.24% 0.420 0.422
2009-09-25 Viernes 0.422 +0.0003 +0.07% 0.421 0.425
2009-09-28 Lunes 0.422 +0.001 +0.12% 0.421 0.423
2009-09-29 Martes 0.423 +0.001 +0.17% 0.421 0.424
2009-09-30 Miércoles 0.422 -0.001 -0.25% 0.422 0.424
2009-10-01 Jueves 0.424 +0.002 +0.46% 0.422 0.424
2009-10-02 Viernes 0.422 -0.002 -0.57% 0.421 0.424
2009-10-05 Lunes 0.420 -0.002 -0.38% 0.419 0.423
2009-10-06 Martes 0.420 0.000 0% 0.418 0.423
2009-10-07 Miércoles 0.420 -0.0001 -0.02% 0.419 0.423
2009-10-08 Jueves 0.420 -0.0003 -0.07% 0.419 0.420
2009-10-09 Viernes 0.419 -0.001 -0.14% 0.419 0.420
2009-10-12 Lunes 0.419 -0.0002 -0.05% 0.418 0.420
2009-10-13 Martes 0.419 -0.0002 -0.05% 0.418 0.420
2009-10-14 Miércoles 0.418 -0.0002 -0.05% 0.418 0.419
2009-10-15 Jueves 0.418 -0.0001 -0.02% 0.418 0.423
2009-10-16 Viernes 0.419 +0.001 +0.12% 0.418 0.419
2009-10-19 Lunes 0.418 -0.001 -0.19% 0.417 0.419
2009-10-20 Martes 0.419 +0.001 +0.14% 0.418 0.420
2009-10-21 Miércoles 0.418 -0.0003 -0.07% 0.418 0.419
2009-10-22 Jueves 0.419 +0.0002 +0.05% 0.418 0.420
2009-10-23 Viernes 0.420 +0.002 +0.40% 0.418 0.421
2009-10-26 Lunes 0.423 +0.003 +0.71% 0.418 0.423
2009-10-27 Martes 0.425 +0.002 +0.42% 0.422 0.426
2009-10-28 Miércoles 0.426 +0.001 +0.19% 0.423 0.427
2009-10-29 Jueves 0.424 -0.002 -0.53% 0.421 0.426
2009-10-30 Viernes 0.426 +0.003 +0.62% 0.423 0.426
2009-11-02 Lunes 0.425 -0.001 -0.16% 0.423 0.426
2009-11-03 Martes 0.426 +0.001 +0.14% 0.423 0.427
2009-11-04 Miércoles 0.425 -0.001 -0.27% 0.424 0.427
2009-11-05 Jueves 0.424 -0.001 -0.18% 0.424 0.425
2009-11-06 Viernes 0.425 +0.001 +0.12% 0.424 0.425
2009-11-09 Lunes 0.423 -0.002 -0.41% 0.423 0.425
2009-11-10 Martes 0.424 +0.001 +0.31% 0.423 0.424
2009-11-11 Miércoles 0.421 -0.004 -0.83% 0.420 0.423
2009-11-12 Jueves 0.422 +0.001 +0.21% 0.421 0.424
2009-11-13 Viernes 0.421 -0.001 -0.14% 0.420 0.422
2009-11-16 Lunes 0.420 -0.001 -0.23% 0.419 0.421
2009-11-17 Martes 0.420 -0.0002 -0.05% 0.420 0.421
2009-11-18 Miércoles 0.421 +0.001 +0.30% 0.419 0.421
2009-11-19 Jueves 0.421 -0.0004 -0.09% 0.419 0.422
2009-11-20 Viernes 0.422 +0.001 +0.33% 0.421 0.422
2009-11-23 Lunes 0.421 -0.001 -0.24% 0.420 0.422
2009-11-24 Martes 0.422 +0.001 +0.28% 0.421 0.423
2009-11-25 Miércoles 0.422 +0.0001 +0.02% 0.420 0.423
2009-11-26 Jueves 0.424 +0.001 +0.35% 0.422 0.425
2009-11-27 Viernes 0.423 -0.001 -0.29% 0.421 0.426
2009-11-30 Lunes 0.422 -0.001 -0.12% 0.421 0.424
2009-12-01 Martes 0.421 -0.001 -0.16% 0.420 0.424
2009-12-02 Miércoles 0.422 +0.001 +0.14% 0.421 0.422
2009-12-03 Jueves 0.421 -0.001 -0.23% 0.419 0.422
2009-12-04 Viernes 0.420 -0.001 -0.17% 0.420 0.421
2009-12-07 Lunes 0.419 -0.001 -0.20% 0.419 0.425
2009-12-08 Martes 0.420 +0.0002 +0.05% 0.419 0.420
2009-12-09 Miércoles 0.422 +0.002 +0.45% 0.419 0.422
2009-12-10 Jueves 0.421 -0.001 -0.21% 0.420 0.421
2009-12-11 Viernes 0.421 +0.001 +0.19% 0.420 0.422
2009-12-14 Lunes 0.420 -0.002 -0.42% 0.419 0.422
2009-12-15 Martes 0.421 +0.001 +0.30% 0.420 0.422
2009-12-16 Miércoles 0.421 +0.0001 +0.03% 0.419 0.422
2009-12-17 Jueves 0.422 +0.001 +0.21% 0.421 0.422
2009-12-18 Viernes 0.422 +0.0001 +0.03% 0.422 0.423
2009-12-21 Lunes 0.422 0.000 +0.001% 0.421 0.423
2009-12-22 Martes 0.422 -0.0001 -0.03% 0.420 0.423
2009-12-23 Miércoles 0.422 -0.0001 -0.02% 0.421 0.423
2009-12-24 Jueves 0.422 +0.0003 +0.07% 0.422 0.422
2009-12-25 Viernes 0.422 0.000 0% 0.422 0.422
2009-12-28 Lunes 0.422 -0.0004 -0.09% 0.421 0.423
2009-12-29 Martes 0.422 +0.001 +0.14% 0.421 0.423
2009-12-30 Miércoles 0.423 +0.001 +0.19% 0.422 0.424
2009-12-31 Jueves 0.423 0.000 0% 0.423 0.424