Valor del yuan chino en Perú en 2009

Precio cierre S/0.423

Precio promedio S/0.441

Precio mínimo S/0.417

Precio máximo S/0.479

Al finalizar el 2009 el yuan chino cotizó a 0.423 soles. El precio bajó 0.041 soles (-8.84%) desde el inicio del año, cuando cotizaba a ¥0.464. El precio promedio fue de S/0.441.

En el 2009:

El precio mínimo fue de S/0.417 y se alcanzó el 19 de octubre.
El precio máximo fue de S/0.479 y se alcanzó el 5 de febrero.
El día más bajista fue el 4 de mayo, con una caída del 2.57%.
El día más alcista fue el 1 de mayo, con un alza del 2.37%.
El precio del yuan chino subió 115 días y bajó 139 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 15 y el 21 de diciembre, entre el 22 y el 28 de octubre y entre el 30 de enero y el 5 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.464	+0.005	+1.04%	0.461	0.464
2009-01-02	Viernes	0.457	-0.007	-1.52%	0.452	0.464
2009-01-05	Lunes	0.460	+0.002	+0.52%	0.451	0.464
2009-01-06	Martes	0.459	-0.001	-0.20%	0.456	0.462
2009-01-07	Miércoles	0.460	+0.001	+0.22%	0.458	0.464
2009-01-08	Jueves	0.463	+0.004	+0.81%	0.459	0.467
2009-01-09	Viernes	0.459	-0.005	-1.06%	0.457	0.464
2009-01-12	Lunes	0.460	+0.002	+0.37%	0.450	0.464
2009-01-13	Martes	0.461	+0.001	+0.11%	0.457	0.465
2009-01-14	Miércoles	0.461	+0.0001	+0.03%	0.458	0.465
2009-01-15	Jueves	0.461	0.000	0%	0.460	0.465
2009-01-16	Viernes	0.461	-0.0001	-0.03%	0.459	0.465
2009-01-19	Lunes	0.462	+0.001	+0.19%	0.450	0.464
2009-01-20	Martes	0.461	-0.0002	-0.04%	0.459	0.466
2009-01-21	Miércoles	0.461	-0.001	-0.14%	0.460	0.466
2009-01-22	Jueves	0.465	+0.004	+0.93%	0.459	0.469
2009-01-23	Viernes	0.462	-0.003	-0.59%	0.458	0.466
2009-01-26	Lunes	0.462	-0.0004	-0.09%	0.459	0.465
2009-01-27	Martes	0.462	+0.0002	+0.05%	0.461	0.467
2009-01-28	Miércoles	0.465	+0.003	+0.66%	0.452	0.466
2009-01-29	Jueves	0.463	-0.003	-0.57%	0.462	0.464
2009-01-30	Viernes	0.468	+0.005	+1.18%	0.462	0.469
2009-02-02	Lunes	0.471	+0.003	+0.57%	0.461	0.472
2009-02-03	Martes	0.474	+0.004	+0.79%	0.462	0.475
2009-02-04	Miércoles	0.475	+0.0003	+0.07%	0.465	0.478
2009-02-05	Jueves	0.478	+0.003	+0.68%	0.472	0.479
2009-02-06	Viernes	0.474	-0.004	-0.87%	0.468	0.474
2009-02-09	Lunes	0.470	-0.004	-0.84%	0.468	0.475
2009-02-10	Martes	0.474	+0.005	+0.99%	0.471	0.475
2009-02-11	Miércoles	0.473	-0.001	-0.26%	0.471	0.475
2009-02-12	Jueves	0.474	+0.001	+0.12%	0.471	0.475
2009-02-13	Viernes	0.473	-0.0003	-0.07%	0.471	0.475
2009-02-16	Lunes	0.474	+0.0003	+0.05%	0.471	0.475
2009-02-17	Martes	0.474	+0.0001	+0.01%	0.470	0.476
2009-02-18	Miércoles	0.473	-0.0003	-0.07%	0.472	0.476
2009-02-19	Jueves	0.474	+0.0003	+0.07%	0.473	0.476
2009-02-20	Viernes	0.475	+0.002	+0.36%	0.474	0.476
2009-02-23	Lunes	0.475	-0.0001	-0.02%	0.473	0.476
2009-02-24	Martes	0.476	+0.0001	+0.03%	0.474	0.476
2009-02-25	Miércoles	0.474	-0.002	-0.41%	0.473	0.476
2009-02-26	Jueves	0.474	0.000	0%	0.473	0.476
2009-02-27	Viernes	0.475	+0.002	+0.35%	0.473	0.476
2009-03-02	Lunes	0.473	-0.002	-0.48%	0.473	0.477
2009-03-03	Martes	0.473	+0.0003	+0.07%	0.473	0.477
2009-03-04	Miércoles	0.473	-0.0003	-0.07%	0.473	0.477
2009-03-05	Jueves	0.473	+0.0003	+0.07%	0.473	0.477
2009-03-06	Viernes	0.472	-0.002	-0.34%	0.470	0.476
2009-03-09	Lunes	0.471	-0.001	-0.12%	0.469	0.476
2009-03-10	Martes	0.464	-0.007	-1.58%	0.462	0.474
2009-03-11	Miércoles	0.466	+0.002	+0.51%	0.462	0.467
2009-03-12	Jueves	0.463	-0.003	-0.61%	0.463	0.468
2009-03-13	Viernes	0.464	+0.001	+0.20%	0.462	0.466
2009-03-16	Lunes	0.459	-0.005	-1.18%	0.457	0.465
2009-03-17	Martes	0.460	+0.001	+0.30%	0.458	0.464
2009-03-18	Miércoles	0.459	-0.001	-0.29%	0.457	0.462
2009-03-19	Jueves	0.455	-0.004	-0.77%	0.453	0.462
2009-03-20	Viernes	0.458	+0.003	+0.70%	0.454	0.462
2009-03-23	Lunes	0.456	-0.002	-0.41%	0.454	0.459
2009-03-24	Martes	0.459	+0.002	+0.54%	0.456	0.460
2009-03-25	Miércoles	0.459	-0.0003	-0.07%	0.457	0.460
2009-03-26	Jueves	0.457	-0.002	-0.37%	0.457	0.459
2009-03-27	Viernes	0.459	+0.002	+0.42%	0.457	0.460
2009-03-30	Lunes	0.463	+0.005	+0.99%	0.456	0.465
2009-03-31	Martes	0.461	-0.002	-0.46%	0.460	0.464
2009-04-01	Miércoles	0.460	-0.001	-0.24%	0.459	0.464
2009-04-02	Jueves	0.457	-0.003	-0.62%	0.455	0.464
2009-04-03	Viernes	0.455	-0.002	-0.49%	0.455	0.459
2009-04-06	Lunes	0.454	-0.001	-0.18%	0.454	0.458
2009-04-07	Martes	0.456	+0.002	+0.42%	0.453	0.457
2009-04-08	Miércoles	0.455	-0.001	-0.25%	0.453	0.457
2009-04-09	Jueves	0.454	-0.001	-0.24%	0.454	0.457
2009-04-10	Viernes	0.456	+0.002	+0.51%	0.454	0.457
2009-04-13	Lunes	0.450	-0.006	-1.24%	0.450	0.457
2009-04-14	Martes	0.452	+0.002	+0.37%	0.450	0.454
2009-04-15	Miércoles	0.452	-0.001	-0.14%	0.450	0.454
2009-04-16	Jueves	0.450	-0.001	-0.29%	0.449	0.454
2009-04-17	Viernes	0.450	0.000	+0.003%	0.450	0.454
2009-04-20	Lunes	0.453	+0.003	+0.63%	0.450	0.454
2009-04-21	Martes	0.452	-0.001	-0.32%	0.450	0.454
2009-04-22	Miércoles	0.451	-0.0002	-0.05%	0.450	0.453
2009-04-23	Jueves	0.450	-0.001	-0.23%	0.450	0.453
2009-04-24	Viernes	0.446	-0.005	-1.05%	0.445	0.451
2009-04-27	Lunes	0.449	+0.003	+0.64%	0.445	0.450
2009-04-28	Martes	0.445	-0.003	-0.70%	0.444	0.449
2009-04-29	Miércoles	0.441	-0.005	-1.02%	0.441	0.449
2009-04-30	Jueves	0.437	-0.004	-0.82%	0.436	0.442
2009-05-01	Viernes	0.448	+0.010	+2.37%	0.437	0.448
2009-05-04	Lunes	0.436	-0.011	-2.57%	0.432	0.438
2009-05-05	Martes	0.435	-0.001	-0.19%	0.435	0.437
2009-05-06	Miércoles	0.435	-0.0004	-0.09%	0.434	0.436
2009-05-07	Jueves	0.434	-0.0004	-0.10%	0.433	0.436
2009-05-08	Viernes	0.433	-0.002	-0.40%	0.432	0.436
2009-05-11	Lunes	0.437	+0.005	+1.05%	0.432	0.438
2009-05-12	Martes	0.440	+0.002	+0.57%	0.435	0.441
2009-05-13	Miércoles	0.446	+0.006	+1.33%	0.440	0.449
2009-05-14	Jueves	0.441	-0.005	-1.01%	0.441	0.446
2009-05-15	Viernes	0.443	+0.002	+0.42%	0.439	0.444
2009-05-18	Lunes	0.442	-0.001	-0.21%	0.440	0.443
2009-05-19	Martes	0.440	-0.002	-0.41%	0.439	0.442
2009-05-20	Miércoles	0.437	-0.003	-0.69%	0.436	0.440
2009-05-21	Jueves	0.438	+0.001	+0.29%	0.437	0.441
2009-05-22	Viernes	0.440	+0.002	+0.37%	0.438	0.441
2009-05-25	Lunes	0.441	+0.001	+0.16%	0.440	0.441
2009-05-26	Martes	0.440	-0.0004	-0.08%	0.439	0.441
2009-05-27	Miércoles	0.441	+0.0003	+0.07%	0.439	0.441
2009-05-28	Jueves	0.441	0.000	0%	0.440	0.441
2009-05-29	Viernes	0.437	-0.003	-0.78%	0.437	0.441
2009-06-01	Lunes	0.436	-0.002	-0.37%	0.433	0.441
2009-06-02	Martes	0.435	-0.001	-0.12%	0.433	0.438
2009-06-03	Miércoles	0.436	+0.001	+0.20%	0.433	0.436
2009-06-04	Jueves	0.434	-0.002	-0.39%	0.434	0.436
2009-06-05	Viernes	0.434	-0.0001	-0.02%	0.433	0.435
2009-06-08	Lunes	0.436	+0.002	+0.42%	0.434	0.437
2009-06-09	Martes	0.436	-0.0001	-0.03%	0.434	0.437
2009-06-10	Miércoles	0.436	+0.0004	+0.08%	0.435	0.437
2009-06-11	Jueves	0.436	-0.001	-0.15%	0.435	0.436
2009-06-12	Viernes	0.435	-0.001	-0.20%	0.434	0.437
2009-06-15	Lunes	0.437	+0.002	+0.45%	0.434	0.437
2009-06-16	Martes	0.437	+0.001	+0.13%	0.434	0.438
2009-06-17	Miércoles	0.439	+0.001	+0.30%	0.437	0.440
2009-06-18	Jueves	0.437	-0.001	-0.27%	0.435	0.439
2009-06-19	Viernes	0.438	+0.0003	+0.07%	0.435	0.440
2009-06-22	Lunes	0.442	+0.005	+1.07%	0.436	0.444
2009-06-23	Martes	0.442	-0.0001	-0.02%	0.439	0.443
2009-06-24	Miércoles	0.442	+0.0001	+0.02%	0.440	0.444
2009-06-25	Jueves	0.442	-0.001	-0.15%	0.441	0.443
2009-06-26	Viernes	0.440	-0.002	-0.40%	0.439	0.442
2009-06-29	Lunes	0.439	-0.001	-0.20%	0.439	0.440
2009-06-30	Martes	0.440	+0.001	+0.26%	0.437	0.441
2009-07-01	Miércoles	0.441	+0.001	+0.30%	0.437	0.442
2009-07-02	Jueves	0.441	-0.0004	-0.08%	0.441	0.442
2009-07-03	Viernes	0.442	+0.0004	+0.10%	0.440	0.442
2009-07-06	Lunes	0.441	-0.0004	-0.10%	0.441	0.443
2009-07-07	Martes	0.442	+0.001	+0.23%	0.441	0.442
2009-07-08	Miércoles	0.443	+0.001	+0.22%	0.441	0.444
2009-07-09	Jueves	0.442	-0.001	-0.21%	0.441	0.443
2009-07-10	Viernes	0.443	+0.001	+0.17%	0.441	0.444
2009-07-13	Lunes	0.443	+0.0001	+0.03%	0.441	0.444
2009-07-14	Martes	0.443	-0.0004	-0.08%	0.442	0.443
2009-07-15	Miércoles	0.441	-0.001	-0.31%	0.440	0.443
2009-07-16	Jueves	0.441	-0.0004	-0.08%	0.440	0.443
2009-07-17	Viernes	0.441	+0.0004	+0.08%	0.437	0.441
2009-07-20	Lunes	0.442	+0.0003	+0.07%	0.439	0.442
2009-07-21	Martes	0.441	-0.001	-0.12%	0.440	0.442
2009-07-22	Miércoles	0.441	-0.0001	-0.03%	0.439	0.441
2009-07-23	Jueves	0.438	-0.002	-0.55%	0.437	0.442
2009-07-24	Viernes	0.438	-0.0003	-0.07%	0.437	0.441
2009-07-27	Lunes	0.438	-0.0001	-0.02%	0.438	0.439
2009-07-28	Martes	0.438	-0.0004	-0.08%	0.438	0.439
2009-07-29	Miércoles	0.437	-0.0003	-0.07%	0.437	0.439
2009-07-30	Jueves	0.437	-0.001	-0.12%	0.436	0.439
2009-07-31	Viernes	0.437	+0.0002	+0.05%	0.436	0.438
2009-08-03	Lunes	0.435	-0.003	-0.59%	0.435	0.437
2009-08-04	Martes	0.433	-0.002	-0.39%	0.432	0.438
2009-08-05	Miércoles	0.432	-0.001	-0.32%	0.431	0.436
2009-08-06	Jueves	0.433	+0.001	+0.25%	0.431	0.433
2009-08-07	Viernes	0.429	-0.003	-0.74%	0.428	0.433
2009-08-10	Lunes	0.430	+0.0002	+0.05%	0.428	0.431
2009-08-11	Martes	0.431	+0.001	+0.24%	0.429	0.432
2009-08-12	Miércoles	0.429	-0.002	-0.49%	0.427	0.431
2009-08-13	Jueves	0.429	+0.001	+0.14%	0.427	0.430
2009-08-14	Viernes	0.431	+0.002	+0.44%	0.427	0.432
2009-08-17	Lunes	0.432	+0.001	+0.24%	0.429	0.436
2009-08-18	Martes	0.433	+0.001	+0.24%	0.430	0.434
2009-08-19	Miércoles	0.431	-0.002	-0.57%	0.430	0.435
2009-08-20	Jueves	0.433	+0.002	+0.56%	0.432	0.434
2009-08-21	Viernes	0.433	+0.0004	+0.10%	0.430	0.433
2009-08-24	Lunes	0.434	+0.0004	+0.10%	0.432	0.434
2009-08-25	Martes	0.433	-0.001	-0.15%	0.431	0.434
2009-08-26	Miércoles	0.433	-0.0001	-0.02%	0.431	0.434
2009-08-27	Jueves	0.430	-0.003	-0.61%	0.429	0.435
2009-08-28	Viernes	0.430	-0.001	-0.15%	0.429	0.434
2009-08-31	Lunes	0.433	+0.003	+0.63%	0.429	0.434
2009-09-01	Martes	0.432	-0.0001	-0.03%	0.431	0.433
2009-09-02	Miércoles	0.432	-0.0004	-0.10%	0.431	0.432
2009-09-03	Jueves	0.431	-0.001	-0.22%	0.430	0.432
2009-09-04	Viernes	0.429	-0.002	-0.39%	0.428	0.432
2009-09-07	Lunes	0.429	-0.0001	-0.03%	0.429	0.432
2009-09-08	Martes	0.428	-0.001	-0.31%	0.427	0.432
2009-09-09	Miércoles	0.429	+0.001	+0.15%	0.427	0.432
2009-09-10	Jueves	0.428	-0.0001	-0.03%	0.427	0.431
2009-09-11	Viernes	0.428	-0.001	-0.17%	0.427	0.431
2009-09-14	Lunes	0.428	+0.0001	+0.02%	0.427	0.432
2009-09-15	Martes	0.426	-0.002	-0.39%	0.426	0.431
2009-09-16	Miércoles	0.424	-0.002	-0.36%	0.424	0.427
2009-09-17	Jueves	0.424	0.000	0%	0.424	0.426
2009-09-18	Viernes	0.424	-0.001	-0.16%	0.423	0.425
2009-09-21	Lunes	0.424	+0.001	+0.14%	0.423	0.426
2009-09-22	Martes	0.422	-0.003	-0.66%	0.421	0.425
2009-09-23	Miércoles	0.421	-0.001	-0.24%	0.419	0.425
2009-09-24	Jueves	0.422	+0.001	+0.24%	0.420	0.422
2009-09-25	Viernes	0.422	+0.0003	+0.07%	0.421	0.425
2009-09-28	Lunes	0.422	+0.001	+0.12%	0.421	0.423
2009-09-29	Martes	0.423	+0.001	+0.17%	0.421	0.424
2009-09-30	Miércoles	0.422	-0.001	-0.25%	0.422	0.424
2009-10-01	Jueves	0.424	+0.002	+0.46%	0.422	0.424
2009-10-02	Viernes	0.422	-0.002	-0.57%	0.421	0.424
2009-10-05	Lunes	0.420	-0.002	-0.38%	0.419	0.423
2009-10-06	Martes	0.420	0.000	0%	0.418	0.423
2009-10-07	Miércoles	0.420	-0.0001	-0.02%	0.419	0.423
2009-10-08	Jueves	0.420	-0.0003	-0.07%	0.419	0.420
2009-10-09	Viernes	0.419	-0.001	-0.14%	0.419	0.420
2009-10-12	Lunes	0.419	-0.0002	-0.05%	0.418	0.420
2009-10-13	Martes	0.419	-0.0002	-0.05%	0.418	0.420
2009-10-14	Miércoles	0.418	-0.0002	-0.05%	0.418	0.419
2009-10-15	Jueves	0.418	-0.0001	-0.02%	0.418	0.423
2009-10-16	Viernes	0.419	+0.001	+0.12%	0.418	0.419
2009-10-19	Lunes	0.418	-0.001	-0.19%	0.417	0.419
2009-10-20	Martes	0.419	+0.001	+0.14%	0.418	0.420
2009-10-21	Miércoles	0.418	-0.0003	-0.07%	0.418	0.419
2009-10-22	Jueves	0.419	+0.0002	+0.05%	0.418	0.420
2009-10-23	Viernes	0.420	+0.002	+0.40%	0.418	0.421
2009-10-26	Lunes	0.423	+0.003	+0.71%	0.418	0.423
2009-10-27	Martes	0.425	+0.002	+0.42%	0.422	0.426
2009-10-28	Miércoles	0.426	+0.001	+0.19%	0.423	0.427
2009-10-29	Jueves	0.424	-0.002	-0.53%	0.421	0.426
2009-10-30	Viernes	0.426	+0.003	+0.62%	0.423	0.426
2009-11-02	Lunes	0.425	-0.001	-0.16%	0.423	0.426
2009-11-03	Martes	0.426	+0.001	+0.14%	0.423	0.427
2009-11-04	Miércoles	0.425	-0.001	-0.27%	0.424	0.427
2009-11-05	Jueves	0.424	-0.001	-0.18%	0.424	0.425
2009-11-06	Viernes	0.425	+0.001	+0.12%	0.424	0.425
2009-11-09	Lunes	0.423	-0.002	-0.41%	0.423	0.425
2009-11-10	Martes	0.424	+0.001	+0.31%	0.423	0.424
2009-11-11	Miércoles	0.421	-0.004	-0.83%	0.420	0.423
2009-11-12	Jueves	0.422	+0.001	+0.21%	0.421	0.424
2009-11-13	Viernes	0.421	-0.001	-0.14%	0.420	0.422
2009-11-16	Lunes	0.420	-0.001	-0.23%	0.419	0.421
2009-11-17	Martes	0.420	-0.0002	-0.05%	0.420	0.421
2009-11-18	Miércoles	0.421	+0.001	+0.30%	0.419	0.421
2009-11-19	Jueves	0.421	-0.0004	-0.09%	0.419	0.422
2009-11-20	Viernes	0.422	+0.001	+0.33%	0.421	0.422
2009-11-23	Lunes	0.421	-0.001	-0.24%	0.420	0.422
2009-11-24	Martes	0.422	+0.001	+0.28%	0.421	0.423
2009-11-25	Miércoles	0.422	+0.0001	+0.02%	0.420	0.423
2009-11-26	Jueves	0.424	+0.001	+0.35%	0.422	0.425
2009-11-27	Viernes	0.423	-0.001	-0.29%	0.421	0.426
2009-11-30	Lunes	0.422	-0.001	-0.12%	0.421	0.424
2009-12-01	Martes	0.421	-0.001	-0.16%	0.420	0.424
2009-12-02	Miércoles	0.422	+0.001	+0.14%	0.421	0.422
2009-12-03	Jueves	0.421	-0.001	-0.23%	0.419	0.422
2009-12-04	Viernes	0.420	-0.001	-0.17%	0.420	0.421
2009-12-07	Lunes	0.419	-0.001	-0.20%	0.419	0.425
2009-12-08	Martes	0.420	+0.0002	+0.05%	0.419	0.420
2009-12-09	Miércoles	0.422	+0.002	+0.45%	0.419	0.422
2009-12-10	Jueves	0.421	-0.001	-0.21%	0.420	0.421
2009-12-11	Viernes	0.421	+0.001	+0.19%	0.420	0.422
2009-12-14	Lunes	0.420	-0.002	-0.42%	0.419	0.422
2009-12-15	Martes	0.421	+0.001	+0.30%	0.420	0.422
2009-12-16	Miércoles	0.421	+0.0001	+0.03%	0.419	0.422
2009-12-17	Jueves	0.422	+0.001	+0.21%	0.421	0.422
2009-12-18	Viernes	0.422	+0.0001	+0.03%	0.422	0.423
2009-12-21	Lunes	0.422	0.000	+0.001%	0.421	0.423
2009-12-22	Martes	0.422	-0.0001	-0.03%	0.420	0.423
2009-12-23	Miércoles	0.422	-0.0001	-0.02%	0.421	0.423
2009-12-24	Jueves	0.422	+0.0003	+0.07%	0.422	0.422
2009-12-25	Viernes	0.422	0.000	0%	0.422	0.422
2009-12-28	Lunes	0.422	-0.0004	-0.09%	0.421	0.423
2009-12-29	Martes	0.422	+0.001	+0.14%	0.421	0.423
2009-12-30	Miércoles	0.423	+0.001	+0.19%	0.422	0.424
2009-12-31	Jueves	0.423	0.000	0%	0.423	0.424