Valor del yuan chino en Perú en 2010

Precio cierre S/0.426
Precio promedio S/0.417
Precio mínimo S/0.410
Precio máximo S/0.427

Al finalizar el 2010 el yuan chino cotizó a 0.426 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.417.

En el 2010:

  • El precio mínimo fue de S/0.41 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de S/0.427 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 0.59%.
  • El día más alcista fue el 2 de noviembre, con un alza del 0.68%.
  • El precio del yuan chino subió 112 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 14 y el 21 de septiembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.423 0.000 0% 0.423 0.423
2010-01-04 Lunes 0.421 -0.002 -0.59% 0.421 0.424
2010-01-05 Martes 0.421 +0.001 +0.12% 0.420 0.421
2010-01-06 Miércoles 0.420 -0.001 -0.28% 0.420 0.421
2010-01-07 Jueves 0.419 -0.001 -0.21% 0.419 0.421
2010-01-08 Viernes 0.417 -0.002 -0.44% 0.417 0.420
2010-01-11 Lunes 0.417 -0.0001 -0.04% 0.416 0.418
2010-01-12 Martes 0.417 +0.0001 +0.02% 0.416 0.420
2010-01-13 Miércoles 0.417 -0.001 -0.12% 0.416 0.418
2010-01-14 Jueves 0.417 +0.001 +0.12% 0.416 0.417
2010-01-15 Viernes 0.418 +0.001 +0.21% 0.416 0.418
2010-01-18 Lunes 0.418 -0.001 -0.14% 0.417 0.418
2010-01-19 Martes 0.419 +0.001 +0.23% 0.416 0.421
2010-01-20 Miércoles 0.418 -0.001 -0.12% 0.418 0.419
2010-01-21 Jueves 0.417 -0.001 -0.14% 0.417 0.418
2010-01-22 Viernes 0.418 +0.0004 +0.11% 0.417 0.418
2010-01-25 Lunes 0.418 -0.0001 -0.03% 0.417 0.418
2010-01-26 Martes 0.418 +0.0004 +0.09% 0.418 0.419
2010-01-27 Miércoles 0.419 +0.001 +0.32% 0.418 0.420
2010-01-28 Jueves 0.419 -0.0004 -0.09% 0.418 0.419
2010-01-29 Viernes 0.419 0.000 0% 0.418 0.421
2010-02-01 Lunes 0.418 -0.001 -0.31% 0.417 0.419
2010-02-02 Martes 0.418 -0.0001 -0.03% 0.417 0.418
2010-02-03 Miércoles 0.418 +0.0001 +0.03% 0.417 0.418
2010-02-04 Jueves 0.419 +0.001 +0.25% 0.417 0.420
2010-02-05 Viernes 0.420 +0.001 +0.26% 0.418 0.420
2010-02-08 Lunes 0.421 +0.001 +0.16% 0.420 0.421
2010-02-09 Martes 0.419 -0.002 -0.37% 0.419 0.421
2010-02-10 Miércoles 0.418 -0.001 -0.17% 0.418 0.419
2010-02-11 Jueves 0.417 -0.001 -0.23% 0.416 0.419
2010-02-12 Viernes 0.418 +0.0003 +0.07% 0.415 0.419
2010-02-15 Lunes 0.417 -0.0001 -0.03% 0.417 0.418
2010-02-16 Martes 0.417 -0.001 -0.19% 0.417 0.418
2010-02-17 Miércoles 0.417 0.000 0% 0.416 0.417
2010-02-18 Jueves 0.417 +0.0004 +0.09% 0.417 0.418
2010-02-19 Viernes 0.417 +0.0004 +0.10% 0.417 0.418
2010-02-22 Lunes 0.417 -0.0001 -0.02% 0.417 0.418
2010-02-23 Martes 0.418 +0.0002 +0.05% 0.417 0.418
2010-02-24 Miércoles 0.417 -0.001 -0.16% 0.417 0.418
2010-02-25 Jueves 0.417 +0.0004 +0.11% 0.417 0.418
2010-02-26 Viernes 0.417 -0.0001 -0.04% 0.417 0.417
2010-03-01 Lunes 0.417 -0.0004 -0.09% 0.416 0.419
2010-03-02 Martes 0.417 -0.0003 -0.07% 0.416 0.417
2010-03-03 Miércoles 0.417 0.000 -0.003% 0.416 0.417
2010-03-04 Jueves 0.416 -0.0001 -0.04% 0.416 0.417
2010-03-05 Viernes 0.416 -0.0004 -0.09% 0.415 0.416
2010-03-08 Lunes 0.416 0.000 0% 0.416 0.416
2010-03-09 Martes 0.416 0.000 0% 0.416 0.416
2010-03-10 Miércoles 0.416 -0.0002 -0.05% 0.416 0.416
2010-03-11 Jueves 0.416 0.000 -0.01% 0.415 0.417
2010-03-12 Viernes 0.416 0.000 +0.01% 0.413 0.419
2010-03-15 Lunes 0.416 +0.0001 +0.02% 0.415 0.416
2010-03-16 Martes 0.416 -0.0004 -0.09% 0.415 0.416
2010-03-17 Miércoles 0.416 +0.0001 +0.04% 0.415 0.417
2010-03-18 Jueves 0.416 +0.0001 +0.04% 0.415 0.416
2010-03-19 Viernes 0.416 -0.0002 -0.06% 0.415 0.416
2010-03-22 Lunes 0.416 +0.0001 +0.02% 0.415 0.416
2010-03-23 Martes 0.416 -0.0001 -0.04% 0.415 0.416
2010-03-24 Miércoles 0.416 0.000 0% 0.415 0.416
2010-03-25 Jueves 0.416 +0.0001 +0.04% 0.415 0.416
2010-03-26 Viernes 0.416 +0.0004 +0.10% 0.415 0.416
2010-03-29 Lunes 0.416 -0.0001 -0.03% 0.416 0.416
2010-03-30 Martes 0.416 +0.0001 +0.04% 0.415 0.416
2010-03-31 Miércoles 0.416 0.000 0% 0.416 0.417
2010-04-01 Jueves 0.416 +0.0001 +0.02% 0.416 0.416
2010-04-02 Viernes 0.416 +0.0001 +0.04% 0.416 0.416
2010-04-05 Lunes 0.416 -0.0005 -0.11% 0.416 0.416
2010-04-06 Martes 0.416 -0.0001 -0.03% 0.415 0.416
2010-04-07 Miércoles 0.416 -0.0001 -0.02% 0.415 0.416
2010-04-08 Jueves 0.415 -0.0002 -0.05% 0.415 0.416
2010-04-09 Viernes 0.416 +0.0004 +0.09% 0.415 0.416
2010-04-12 Lunes 0.415 -0.0004 -0.10% 0.415 0.416
2010-04-13 Martes 0.415 0.000 0% 0.415 0.416
2010-04-14 Miércoles 0.415 0.000 0% 0.415 0.416
2010-04-15 Jueves 0.415 0.000 0% 0.415 0.416
2010-04-16 Viernes 0.415 +0.0001 +0.02% 0.415 0.416
2010-04-19 Lunes 0.416 +0.0002 +0.05% 0.415 0.416
2010-04-20 Martes 0.416 0.000 0% 0.415 0.416
2010-04-21 Miércoles 0.417 +0.001 +0.23% 0.415 0.417
2010-04-22 Jueves 0.416 -0.0002 -0.05% 0.415 0.417
2010-04-23 Viernes 0.416 0.000 0% 0.415 0.417
2010-04-26 Lunes 0.417 +0.0003 +0.07% 0.415 0.417
2010-04-27 Martes 0.417 +0.0003 +0.07% 0.415 0.418
2010-04-28 Miércoles 0.417 +0.0001 +0.04% 0.415 0.417
2010-04-29 Jueves 0.417 -0.001 -0.14% 0.415 0.417
2010-04-30 Viernes 0.417 +0.0004 +0.11% 0.415 0.418
2010-05-03 Lunes 0.417 -0.0002 -0.05% 0.415 0.417
2010-05-04 Martes 0.417 +0.0003 +0.07% 0.415 0.418
2010-05-05 Miércoles 0.417 +0.0004 +0.09% 0.415 0.418
2010-05-06 Jueves 0.418 +0.001 +0.18% 0.415 0.418
2010-05-07 Viernes 0.418 -0.0002 -0.04% 0.415 0.419
2010-05-10 Lunes 0.417 -0.001 -0.33% 0.415 0.418
2010-05-11 Martes 0.416 -0.001 -0.12% 0.415 0.417
2010-05-12 Miércoles 0.416 -0.0003 -0.07% 0.415 0.416
2010-05-13 Jueves 0.415 -0.001 -0.12% 0.415 0.418
2010-05-14 Viernes 0.416 +0.001 +0.16% 0.415 0.416
2010-05-17 Lunes 0.416 +0.0003 +0.07% 0.415 0.417
2010-05-18 Martes 0.416 0.000 0% 0.415 0.416
2010-05-19 Miércoles 0.417 +0.001 +0.14% 0.415 0.417
2010-05-20 Jueves 0.417 0.000 0% 0.415 0.418
2010-05-21 Viernes 0.417 -0.0001 -0.04% 0.415 0.417
2010-05-24 Lunes 0.417 -0.0001 -0.03% 0.415 0.417
2010-05-25 Martes 0.417 0.000 -0.01% 0.415 0.418
2010-05-26 Miércoles 0.417 +0.001 +0.19% 0.415 0.418
2010-05-27 Jueves 0.417 -0.001 -0.16% 0.415 0.418
2010-05-28 Viernes 0.417 -0.0001 -0.04% 0.415 0.417
2010-05-31 Lunes 0.417 +0.0004 +0.09% 0.415 0.417
2010-06-01 Martes 0.416 -0.001 -0.13% 0.415 0.417
2010-06-02 Miércoles 0.417 +0.0002 +0.05% 0.415 0.417
2010-06-03 Jueves 0.417 -0.0001 -0.02% 0.415 0.417
2010-06-04 Viernes 0.417 +0.001 +0.16% 0.415 0.418
2010-06-07 Lunes 0.417 -0.0003 -0.07% 0.415 0.418
2010-06-08 Martes 0.417 -0.0001 -0.02% 0.415 0.417
2010-06-09 Miércoles 0.417 -0.0001 -0.04% 0.415 0.417
2010-06-10 Jueves 0.416 -0.0003 -0.07% 0.415 0.417
2010-06-11 Viernes 0.417 +0.001 +0.12% 0.415 0.417
2010-06-14 Lunes 0.416 -0.001 -0.24% 0.415 0.417
2010-06-15 Martes 0.415 -0.001 -0.16% 0.415 0.416
2010-06-16 Miércoles 0.415 -0.0002 -0.05% 0.415 0.416
2010-06-17 Jueves 0.415 -0.0002 -0.06% 0.415 0.416
2010-06-18 Viernes 0.414 -0.0004 -0.11% 0.414 0.416
2010-06-21 Lunes 0.416 +0.001 +0.34% 0.414 0.418
2010-06-22 Martes 0.415 -0.001 -0.20% 0.414 0.418
2010-06-23 Miércoles 0.415 0.000 0% 0.415 0.417
2010-06-24 Jueves 0.416 +0.001 +0.22% 0.414 0.417
2010-06-25 Viernes 0.418 +0.002 +0.41% 0.416 0.418
2010-06-28 Lunes 0.415 -0.002 -0.52% 0.415 0.418
2010-06-29 Martes 0.415 0.000 0% 0.415 0.418
2010-06-30 Miércoles 0.417 +0.001 +0.33% 0.415 0.418
2010-07-01 Jueves 0.417 +0.0001 +0.02% 0.416 0.418
2010-07-02 Viernes 0.417 +0.0003 +0.08% 0.417 0.419
2010-07-05 Lunes 0.417 -0.0003 -0.07% 0.417 0.419
2010-07-06 Martes 0.417 -0.0002 -0.05% 0.416 0.419
2010-07-07 Miércoles 0.417 -0.0001 -0.04% 0.416 0.419
2010-07-08 Jueves 0.417 +0.0004 +0.09% 0.416 0.419
2010-07-09 Viernes 0.417 -0.0001 -0.03% 0.416 0.419
2010-07-12 Lunes 0.417 +0.0003 +0.06% 0.416 0.419
2010-07-13 Martes 0.416 -0.001 -0.28% 0.414 0.419
2010-07-14 Miércoles 0.417 +0.001 +0.23% 0.414 0.419
2010-07-15 Jueves 0.417 +0.0004 +0.09% 0.416 0.419
2010-07-16 Viernes 0.417 -0.0003 -0.07% 0.416 0.419
2010-07-19 Lunes 0.416 -0.0004 -0.10% 0.416 0.419
2010-07-20 Martes 0.417 +0.001 +0.18% 0.416 0.419
2010-07-21 Miércoles 0.417 -0.0002 -0.06% 0.416 0.419
2010-07-22 Jueves 0.416 -0.001 -0.12% 0.416 0.417
2010-07-23 Viernes 0.416 0.000 0% 0.416 0.417
2010-07-26 Lunes 0.416 0.000 0% 0.416 0.417
2010-07-27 Martes 0.416 -0.0001 -0.04% 0.416 0.417
2010-07-28 Miércoles 0.416 0.000 0% 0.416 0.417
2010-07-29 Jueves 0.417 +0.0003 +0.07% 0.416 0.417
2010-07-30 Viernes 0.416 -0.0003 -0.07% 0.416 0.417
2010-08-02 Lunes 0.416 -0.001 -0.18% 0.415 0.417
2010-08-03 Martes 0.414 -0.001 -0.32% 0.414 0.416
2010-08-04 Miércoles 0.414 -0.001 -0.13% 0.413 0.415
2010-08-05 Jueves 0.414 -0.0001 -0.04% 0.413 0.414
2010-08-06 Viernes 0.414 +0.0002 +0.05% 0.413 0.414
2010-08-09 Lunes 0.414 +0.0004 +0.10% 0.414 0.414
2010-08-10 Martes 0.414 +0.0002 +0.04% 0.413 0.415
2010-08-11 Miércoles 0.414 -0.0002 -0.05% 0.414 0.415
2010-08-12 Jueves 0.414 -0.001 -0.15% 0.412 0.414
2010-08-13 Viernes 0.413 -0.001 -0.24% 0.412 0.414
2010-08-16 Lunes 0.412 -0.001 -0.14% 0.411 0.413
2010-08-17 Martes 0.412 0.000 -0.01% 0.411 0.413
2010-08-18 Miércoles 0.412 -0.0001 -0.04% 0.411 0.413
2010-08-19 Jueves 0.412 +0.001 +0.14% 0.412 0.413
2010-08-20 Viernes 0.412 +0.0001 +0.02% 0.412 0.413
2010-08-23 Lunes 0.412 -0.001 -0.17% 0.411 0.413
2010-08-24 Martes 0.412 -0.0001 -0.02% 0.411 0.412
2010-08-25 Miércoles 0.412 -0.0001 -0.04% 0.411 0.412
2010-08-26 Jueves 0.411 -0.0003 -0.07% 0.411 0.412
2010-08-27 Viernes 0.411 +0.0001 +0.04% 0.411 0.412
2010-08-30 Lunes 0.411 -0.0001 -0.01% 0.411 0.412
2010-08-31 Martes 0.411 -0.0004 -0.10% 0.410 0.411
2010-09-01 Miércoles 0.410 -0.001 -0.18% 0.410 0.411
2010-09-02 Jueves 0.411 +0.001 +0.16% 0.410 0.412
2010-09-03 Viernes 0.411 -0.0002 -0.06% 0.410 0.412
2010-09-06 Lunes 0.412 +0.002 +0.38% 0.410 0.412
2010-09-07 Martes 0.412 -0.001 -0.14% 0.411 0.413
2010-09-08 Miércoles 0.411 -0.0002 -0.05% 0.411 0.412
2010-09-09 Jueves 0.412 +0.0002 +0.05% 0.411 0.413
2010-09-10 Viernes 0.412 +0.001 +0.15% 0.411 0.414
2010-09-13 Lunes 0.412 -0.0001 -0.02% 0.411 0.414
2010-09-14 Martes 0.414 +0.001 +0.35% 0.412 0.415
2010-09-15 Miércoles 0.414 0.000 +0.01% 0.413 0.416
2010-09-16 Jueves 0.415 +0.001 +0.26% 0.414 0.415
2010-09-17 Viernes 0.415 +0.001 +0.14% 0.414 0.417
2010-09-20 Lunes 0.416 +0.001 +0.18% 0.414 0.417
2010-09-21 Martes 0.416 +0.0002 +0.05% 0.415 0.418
2010-09-22 Miércoles 0.416 0.000 -0.005% 0.416 0.417
2010-09-23 Jueves 0.416 -0.001 -0.12% 0.415 0.417
2010-09-24 Viernes 0.416 +0.0002 +0.05% 0.415 0.417
2010-09-27 Lunes 0.417 +0.001 +0.19% 0.414 0.419
2010-09-28 Martes 0.418 +0.001 +0.32% 0.416 0.419
2010-09-29 Miércoles 0.417 -0.001 -0.33% 0.416 0.419
2010-09-30 Jueves 0.416 -0.0002 -0.05% 0.416 0.417
2010-10-01 Viernes 0.417 +0.001 +0.14% 0.416 0.418
2010-10-04 Lunes 0.417 -0.0002 -0.05% 0.417 0.418
2010-10-05 Martes 0.417 -0.0001 -0.04% 0.417 0.418
2010-10-06 Miércoles 0.417 -0.0001 -0.02% 0.417 0.418
2010-10-07 Jueves 0.417 0.000 0% 0.417 0.418
2010-10-08 Viernes 0.418 +0.001 +0.35% 0.416 0.420
2010-10-11 Lunes 0.418 -0.0002 -0.05% 0.417 0.420
2010-10-12 Martes 0.418 -0.0001 -0.01% 0.417 0.420
2010-10-13 Miércoles 0.418 +0.001 +0.15% 0.417 0.420
2010-10-14 Jueves 0.419 +0.001 +0.25% 0.418 0.420
2010-10-15 Viernes 0.421 +0.001 +0.29% 0.419 0.421
2010-10-18 Lunes 0.420 -0.0004 -0.10% 0.419 0.421
2010-10-19 Martes 0.421 +0.0005 +0.11% 0.419 0.421
2010-10-20 Miércoles 0.420 -0.001 -0.28% 0.418 0.420
2010-10-21 Jueves 0.419 -0.0001 -0.02% 0.419 0.421
2010-10-22 Viernes 0.420 +0.0001 +0.03% 0.418 0.420
2010-10-25 Lunes 0.419 -0.0002 -0.04% 0.419 0.420
2010-10-26 Martes 0.420 +0.0001 +0.02% 0.418 0.420
2010-10-27 Miércoles 0.419 -0.0003 -0.07% 0.417 0.421
2010-10-28 Jueves 0.418 -0.001 -0.26% 0.417 0.419
2010-10-29 Viernes 0.419 +0.001 +0.32% 0.417 0.420
2010-11-01 Lunes 0.418 -0.001 -0.32% 0.418 0.420
2010-11-02 Martes 0.421 +0.003 +0.68% 0.417 0.421
2010-11-03 Miércoles 0.419 -0.002 -0.56% 0.418 0.423
2010-11-04 Jueves 0.419 +0.0005 +0.11% 0.417 0.420
2010-11-05 Viernes 0.419 +0.0003 +0.07% 0.418 0.420
2010-11-08 Lunes 0.419 -0.001 -0.21% 0.418 0.420
2010-11-09 Martes 0.420 +0.002 +0.43% 0.418 0.422
2010-11-10 Miércoles 0.422 +0.001 +0.31% 0.420 0.423
2010-11-11 Jueves 0.423 +0.001 +0.26% 0.421 0.423
2010-11-12 Viernes 0.422 -0.0004 -0.10% 0.420 0.423
2010-11-15 Lunes 0.422 -0.0001 -0.03% 0.420 0.424
2010-11-16 Martes 0.423 +0.001 +0.19% 0.422 0.424
2010-11-17 Miércoles 0.423 -0.0001 -0.02% 0.422 0.424
2010-11-18 Jueves 0.423 +0.0002 +0.04% 0.422 0.424
2010-11-19 Viernes 0.423 -0.001 -0.15% 0.422 0.423
2010-11-22 Lunes 0.423 +0.001 +0.18% 0.422 0.424
2010-11-23 Martes 0.423 -0.0002 -0.05% 0.422 0.424
2010-11-24 Miércoles 0.422 -0.001 -0.22% 0.422 0.423
2010-11-25 Jueves 0.423 +0.001 +0.16% 0.422 0.423
2010-11-26 Viernes 0.422 -0.0003 -0.07% 0.421 0.424
2010-11-29 Lunes 0.424 +0.002 +0.48% 0.422 0.425
2010-11-30 Martes 0.425 +0.0002 +0.04% 0.424 0.427
2010-12-01 Miércoles 0.424 -0.0002 -0.04% 0.423 0.425
2010-12-02 Jueves 0.424 -0.0004 -0.10% 0.422 0.425
2010-12-03 Viernes 0.423 -0.001 -0.15% 0.423 0.425
2010-12-06 Lunes 0.424 +0.001 +0.22% 0.423 0.425
2010-12-07 Martes 0.424 +0.0001 +0.01% 0.423 0.424
2010-12-08 Miércoles 0.423 -0.002 -0.41% 0.422 0.425
2010-12-09 Jueves 0.424 +0.002 +0.40% 0.423 0.425
2010-12-10 Viernes 0.425 +0.001 +0.12% 0.424 0.426
2010-12-13 Lunes 0.423 -0.001 -0.34% 0.424 0.425
2010-12-14 Martes 0.423 -0.0001 -0.03% 0.423 0.425
2010-12-15 Miércoles 0.423 +0.0001 +0.03% 0.423 0.424
2010-12-16 Jueves 0.423 -0.001 -0.19% 0.422 0.424
2010-12-17 Viernes 0.423 +0.0002 +0.04% 0.422 0.424
2010-12-20 Lunes 0.421 -0.002 -0.55% 0.420 0.422
2010-12-21 Martes 0.421 +0.001 +0.14% 0.420 0.422
2010-12-22 Miércoles 0.421 +0.0003 +0.06% 0.418 0.424
2010-12-23 Jueves 0.421 -0.0005 -0.11% 0.421 0.422
2010-12-24 Viernes 0.422 +0.001 +0.35% 0.421 0.423
2010-12-27 Lunes 0.423 +0.0001 +0.02% 0.422 0.423
2010-12-28 Martes 0.423 +0.001 +0.16% 0.422 0.423
2010-12-29 Miércoles 0.423 +0.0003 +0.07% 0.423 0.425
2010-12-30 Jueves 0.425 +0.002 +0.40% 0.423 0.427
2010-12-31 Viernes 0.426 +0.001 +0.12% 0.424 0.426