Valor del yuan chino en Perú en 2010

Precio cierre S/0.426

Precio promedio S/0.417

Precio mínimo S/0.410

Precio máximo S/0.427

Al finalizar el 2010 el yuan chino cotizó a 0.426 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.417.

En el 2010:

El precio mínimo fue de S/0.41 y se alcanzó el 2 de septiembre.
El precio máximo fue de S/0.427 y se alcanzó el 30 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 0.59%.
El día más alcista fue el 2 de noviembre, con un alza del 0.68%.
El precio del yuan chino subió 112 días y bajó 129 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 14 y el 21 de septiembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.423	0.000	0%	0.423	0.423
2010-01-04	Lunes	0.421	-0.002	-0.59%	0.421	0.424
2010-01-05	Martes	0.421	+0.001	+0.12%	0.420	0.421
2010-01-06	Miércoles	0.420	-0.001	-0.28%	0.420	0.421
2010-01-07	Jueves	0.419	-0.001	-0.21%	0.419	0.421
2010-01-08	Viernes	0.417	-0.002	-0.44%	0.417	0.420
2010-01-11	Lunes	0.417	-0.0001	-0.04%	0.416	0.418
2010-01-12	Martes	0.417	+0.0001	+0.02%	0.416	0.420
2010-01-13	Miércoles	0.417	-0.001	-0.12%	0.416	0.418
2010-01-14	Jueves	0.417	+0.001	+0.12%	0.416	0.417
2010-01-15	Viernes	0.418	+0.001	+0.21%	0.416	0.418
2010-01-18	Lunes	0.418	-0.001	-0.14%	0.417	0.418
2010-01-19	Martes	0.419	+0.001	+0.23%	0.416	0.421
2010-01-20	Miércoles	0.418	-0.001	-0.12%	0.418	0.419
2010-01-21	Jueves	0.417	-0.001	-0.14%	0.417	0.418
2010-01-22	Viernes	0.418	+0.0004	+0.11%	0.417	0.418
2010-01-25	Lunes	0.418	-0.0001	-0.03%	0.417	0.418
2010-01-26	Martes	0.418	+0.0004	+0.09%	0.418	0.419
2010-01-27	Miércoles	0.419	+0.001	+0.32%	0.418	0.420
2010-01-28	Jueves	0.419	-0.0004	-0.09%	0.418	0.419
2010-01-29	Viernes	0.419	0.000	0%	0.418	0.421
2010-02-01	Lunes	0.418	-0.001	-0.31%	0.417	0.419
2010-02-02	Martes	0.418	-0.0001	-0.03%	0.417	0.418
2010-02-03	Miércoles	0.418	+0.0001	+0.03%	0.417	0.418
2010-02-04	Jueves	0.419	+0.001	+0.25%	0.417	0.420
2010-02-05	Viernes	0.420	+0.001	+0.26%	0.418	0.420
2010-02-08	Lunes	0.421	+0.001	+0.16%	0.420	0.421
2010-02-09	Martes	0.419	-0.002	-0.37%	0.419	0.421
2010-02-10	Miércoles	0.418	-0.001	-0.17%	0.418	0.419
2010-02-11	Jueves	0.417	-0.001	-0.23%	0.416	0.419
2010-02-12	Viernes	0.418	+0.0003	+0.07%	0.415	0.419
2010-02-15	Lunes	0.417	-0.0001	-0.03%	0.417	0.418
2010-02-16	Martes	0.417	-0.001	-0.19%	0.417	0.418
2010-02-17	Miércoles	0.417	0.000	0%	0.416	0.417
2010-02-18	Jueves	0.417	+0.0004	+0.09%	0.417	0.418
2010-02-19	Viernes	0.417	+0.0004	+0.10%	0.417	0.418
2010-02-22	Lunes	0.417	-0.0001	-0.02%	0.417	0.418
2010-02-23	Martes	0.418	+0.0002	+0.05%	0.417	0.418
2010-02-24	Miércoles	0.417	-0.001	-0.16%	0.417	0.418
2010-02-25	Jueves	0.417	+0.0004	+0.11%	0.417	0.418
2010-02-26	Viernes	0.417	-0.0001	-0.04%	0.417	0.417
2010-03-01	Lunes	0.417	-0.0004	-0.09%	0.416	0.419
2010-03-02	Martes	0.417	-0.0003	-0.07%	0.416	0.417
2010-03-03	Miércoles	0.417	0.000	-0.003%	0.416	0.417
2010-03-04	Jueves	0.416	-0.0001	-0.04%	0.416	0.417
2010-03-05	Viernes	0.416	-0.0004	-0.09%	0.415	0.416
2010-03-08	Lunes	0.416	0.000	0%	0.416	0.416
2010-03-09	Martes	0.416	0.000	0%	0.416	0.416
2010-03-10	Miércoles	0.416	-0.0002	-0.05%	0.416	0.416
2010-03-11	Jueves	0.416	0.000	-0.01%	0.415	0.417
2010-03-12	Viernes	0.416	0.000	+0.01%	0.413	0.419
2010-03-15	Lunes	0.416	+0.0001	+0.02%	0.415	0.416
2010-03-16	Martes	0.416	-0.0004	-0.09%	0.415	0.416
2010-03-17	Miércoles	0.416	+0.0001	+0.04%	0.415	0.417
2010-03-18	Jueves	0.416	+0.0001	+0.04%	0.415	0.416
2010-03-19	Viernes	0.416	-0.0002	-0.06%	0.415	0.416
2010-03-22	Lunes	0.416	+0.0001	+0.02%	0.415	0.416
2010-03-23	Martes	0.416	-0.0001	-0.04%	0.415	0.416
2010-03-24	Miércoles	0.416	0.000	0%	0.415	0.416
2010-03-25	Jueves	0.416	+0.0001	+0.04%	0.415	0.416
2010-03-26	Viernes	0.416	+0.0004	+0.10%	0.415	0.416
2010-03-29	Lunes	0.416	-0.0001	-0.03%	0.416	0.416
2010-03-30	Martes	0.416	+0.0001	+0.04%	0.415	0.416
2010-03-31	Miércoles	0.416	0.000	0%	0.416	0.417
2010-04-01	Jueves	0.416	+0.0001	+0.02%	0.416	0.416
2010-04-02	Viernes	0.416	+0.0001	+0.04%	0.416	0.416
2010-04-05	Lunes	0.416	-0.0005	-0.11%	0.416	0.416
2010-04-06	Martes	0.416	-0.0001	-0.03%	0.415	0.416
2010-04-07	Miércoles	0.416	-0.0001	-0.02%	0.415	0.416
2010-04-08	Jueves	0.415	-0.0002	-0.05%	0.415	0.416
2010-04-09	Viernes	0.416	+0.0004	+0.09%	0.415	0.416
2010-04-12	Lunes	0.415	-0.0004	-0.10%	0.415	0.416
2010-04-13	Martes	0.415	0.000	0%	0.415	0.416
2010-04-14	Miércoles	0.415	0.000	0%	0.415	0.416
2010-04-15	Jueves	0.415	0.000	0%	0.415	0.416
2010-04-16	Viernes	0.415	+0.0001	+0.02%	0.415	0.416
2010-04-19	Lunes	0.416	+0.0002	+0.05%	0.415	0.416
2010-04-20	Martes	0.416	0.000	0%	0.415	0.416
2010-04-21	Miércoles	0.417	+0.001	+0.23%	0.415	0.417
2010-04-22	Jueves	0.416	-0.0002	-0.05%	0.415	0.417
2010-04-23	Viernes	0.416	0.000	0%	0.415	0.417
2010-04-26	Lunes	0.417	+0.0003	+0.07%	0.415	0.417
2010-04-27	Martes	0.417	+0.0003	+0.07%	0.415	0.418
2010-04-28	Miércoles	0.417	+0.0001	+0.04%	0.415	0.417
2010-04-29	Jueves	0.417	-0.001	-0.14%	0.415	0.417
2010-04-30	Viernes	0.417	+0.0004	+0.11%	0.415	0.418
2010-05-03	Lunes	0.417	-0.0002	-0.05%	0.415	0.417
2010-05-04	Martes	0.417	+0.0003	+0.07%	0.415	0.418
2010-05-05	Miércoles	0.417	+0.0004	+0.09%	0.415	0.418
2010-05-06	Jueves	0.418	+0.001	+0.18%	0.415	0.418
2010-05-07	Viernes	0.418	-0.0002	-0.04%	0.415	0.419
2010-05-10	Lunes	0.417	-0.001	-0.33%	0.415	0.418
2010-05-11	Martes	0.416	-0.001	-0.12%	0.415	0.417
2010-05-12	Miércoles	0.416	-0.0003	-0.07%	0.415	0.416
2010-05-13	Jueves	0.415	-0.001	-0.12%	0.415	0.418
2010-05-14	Viernes	0.416	+0.001	+0.16%	0.415	0.416
2010-05-17	Lunes	0.416	+0.0003	+0.07%	0.415	0.417
2010-05-18	Martes	0.416	0.000	0%	0.415	0.416
2010-05-19	Miércoles	0.417	+0.001	+0.14%	0.415	0.417
2010-05-20	Jueves	0.417	0.000	0%	0.415	0.418
2010-05-21	Viernes	0.417	-0.0001	-0.04%	0.415	0.417
2010-05-24	Lunes	0.417	-0.0001	-0.03%	0.415	0.417
2010-05-25	Martes	0.417	0.000	-0.01%	0.415	0.418
2010-05-26	Miércoles	0.417	+0.001	+0.19%	0.415	0.418
2010-05-27	Jueves	0.417	-0.001	-0.16%	0.415	0.418
2010-05-28	Viernes	0.417	-0.0001	-0.04%	0.415	0.417
2010-05-31	Lunes	0.417	+0.0004	+0.09%	0.415	0.417
2010-06-01	Martes	0.416	-0.001	-0.13%	0.415	0.417
2010-06-02	Miércoles	0.417	+0.0002	+0.05%	0.415	0.417
2010-06-03	Jueves	0.417	-0.0001	-0.02%	0.415	0.417
2010-06-04	Viernes	0.417	+0.001	+0.16%	0.415	0.418
2010-06-07	Lunes	0.417	-0.0003	-0.07%	0.415	0.418
2010-06-08	Martes	0.417	-0.0001	-0.02%	0.415	0.417
2010-06-09	Miércoles	0.417	-0.0001	-0.04%	0.415	0.417
2010-06-10	Jueves	0.416	-0.0003	-0.07%	0.415	0.417
2010-06-11	Viernes	0.417	+0.001	+0.12%	0.415	0.417
2010-06-14	Lunes	0.416	-0.001	-0.24%	0.415	0.417
2010-06-15	Martes	0.415	-0.001	-0.16%	0.415	0.416
2010-06-16	Miércoles	0.415	-0.0002	-0.05%	0.415	0.416
2010-06-17	Jueves	0.415	-0.0002	-0.06%	0.415	0.416
2010-06-18	Viernes	0.414	-0.0004	-0.11%	0.414	0.416
2010-06-21	Lunes	0.416	+0.001	+0.34%	0.414	0.418
2010-06-22	Martes	0.415	-0.001	-0.20%	0.414	0.418
2010-06-23	Miércoles	0.415	0.000	0%	0.415	0.417
2010-06-24	Jueves	0.416	+0.001	+0.22%	0.414	0.417
2010-06-25	Viernes	0.418	+0.002	+0.41%	0.416	0.418
2010-06-28	Lunes	0.415	-0.002	-0.52%	0.415	0.418
2010-06-29	Martes	0.415	0.000	0%	0.415	0.418
2010-06-30	Miércoles	0.417	+0.001	+0.33%	0.415	0.418
2010-07-01	Jueves	0.417	+0.0001	+0.02%	0.416	0.418
2010-07-02	Viernes	0.417	+0.0003	+0.08%	0.417	0.419
2010-07-05	Lunes	0.417	-0.0003	-0.07%	0.417	0.419
2010-07-06	Martes	0.417	-0.0002	-0.05%	0.416	0.419
2010-07-07	Miércoles	0.417	-0.0001	-0.04%	0.416	0.419
2010-07-08	Jueves	0.417	+0.0004	+0.09%	0.416	0.419
2010-07-09	Viernes	0.417	-0.0001	-0.03%	0.416	0.419
2010-07-12	Lunes	0.417	+0.0003	+0.06%	0.416	0.419
2010-07-13	Martes	0.416	-0.001	-0.28%	0.414	0.419
2010-07-14	Miércoles	0.417	+0.001	+0.23%	0.414	0.419
2010-07-15	Jueves	0.417	+0.0004	+0.09%	0.416	0.419
2010-07-16	Viernes	0.417	-0.0003	-0.07%	0.416	0.419
2010-07-19	Lunes	0.416	-0.0004	-0.10%	0.416	0.419
2010-07-20	Martes	0.417	+0.001	+0.18%	0.416	0.419
2010-07-21	Miércoles	0.417	-0.0002	-0.06%	0.416	0.419
2010-07-22	Jueves	0.416	-0.001	-0.12%	0.416	0.417
2010-07-23	Viernes	0.416	0.000	0%	0.416	0.417
2010-07-26	Lunes	0.416	0.000	0%	0.416	0.417
2010-07-27	Martes	0.416	-0.0001	-0.04%	0.416	0.417
2010-07-28	Miércoles	0.416	0.000	0%	0.416	0.417
2010-07-29	Jueves	0.417	+0.0003	+0.07%	0.416	0.417
2010-07-30	Viernes	0.416	-0.0003	-0.07%	0.416	0.417
2010-08-02	Lunes	0.416	-0.001	-0.18%	0.415	0.417
2010-08-03	Martes	0.414	-0.001	-0.32%	0.414	0.416
2010-08-04	Miércoles	0.414	-0.001	-0.13%	0.413	0.415
2010-08-05	Jueves	0.414	-0.0001	-0.04%	0.413	0.414
2010-08-06	Viernes	0.414	+0.0002	+0.05%	0.413	0.414
2010-08-09	Lunes	0.414	+0.0004	+0.10%	0.414	0.414
2010-08-10	Martes	0.414	+0.0002	+0.04%	0.413	0.415
2010-08-11	Miércoles	0.414	-0.0002	-0.05%	0.414	0.415
2010-08-12	Jueves	0.414	-0.001	-0.15%	0.412	0.414
2010-08-13	Viernes	0.413	-0.001	-0.24%	0.412	0.414
2010-08-16	Lunes	0.412	-0.001	-0.14%	0.411	0.413
2010-08-17	Martes	0.412	0.000	-0.01%	0.411	0.413
2010-08-18	Miércoles	0.412	-0.0001	-0.04%	0.411	0.413
2010-08-19	Jueves	0.412	+0.001	+0.14%	0.412	0.413
2010-08-20	Viernes	0.412	+0.0001	+0.02%	0.412	0.413
2010-08-23	Lunes	0.412	-0.001	-0.17%	0.411	0.413
2010-08-24	Martes	0.412	-0.0001	-0.02%	0.411	0.412
2010-08-25	Miércoles	0.412	-0.0001	-0.04%	0.411	0.412
2010-08-26	Jueves	0.411	-0.0003	-0.07%	0.411	0.412
2010-08-27	Viernes	0.411	+0.0001	+0.04%	0.411	0.412
2010-08-30	Lunes	0.411	-0.0001	-0.01%	0.411	0.412
2010-08-31	Martes	0.411	-0.0004	-0.10%	0.410	0.411
2010-09-01	Miércoles	0.410	-0.001	-0.18%	0.410	0.411
2010-09-02	Jueves	0.411	+0.001	+0.16%	0.410	0.412
2010-09-03	Viernes	0.411	-0.0002	-0.06%	0.410	0.412
2010-09-06	Lunes	0.412	+0.002	+0.38%	0.410	0.412
2010-09-07	Martes	0.412	-0.001	-0.14%	0.411	0.413
2010-09-08	Miércoles	0.411	-0.0002	-0.05%	0.411	0.412
2010-09-09	Jueves	0.412	+0.0002	+0.05%	0.411	0.413
2010-09-10	Viernes	0.412	+0.001	+0.15%	0.411	0.414
2010-09-13	Lunes	0.412	-0.0001	-0.02%	0.411	0.414
2010-09-14	Martes	0.414	+0.001	+0.35%	0.412	0.415
2010-09-15	Miércoles	0.414	0.000	+0.01%	0.413	0.416
2010-09-16	Jueves	0.415	+0.001	+0.26%	0.414	0.415
2010-09-17	Viernes	0.415	+0.001	+0.14%	0.414	0.417
2010-09-20	Lunes	0.416	+0.001	+0.18%	0.414	0.417
2010-09-21	Martes	0.416	+0.0002	+0.05%	0.415	0.418
2010-09-22	Miércoles	0.416	0.000	-0.005%	0.416	0.417
2010-09-23	Jueves	0.416	-0.001	-0.12%	0.415	0.417
2010-09-24	Viernes	0.416	+0.0002	+0.05%	0.415	0.417
2010-09-27	Lunes	0.417	+0.001	+0.19%	0.414	0.419
2010-09-28	Martes	0.418	+0.001	+0.32%	0.416	0.419
2010-09-29	Miércoles	0.417	-0.001	-0.33%	0.416	0.419
2010-09-30	Jueves	0.416	-0.0002	-0.05%	0.416	0.417
2010-10-01	Viernes	0.417	+0.001	+0.14%	0.416	0.418
2010-10-04	Lunes	0.417	-0.0002	-0.05%	0.417	0.418
2010-10-05	Martes	0.417	-0.0001	-0.04%	0.417	0.418
2010-10-06	Miércoles	0.417	-0.0001	-0.02%	0.417	0.418
2010-10-07	Jueves	0.417	0.000	0%	0.417	0.418
2010-10-08	Viernes	0.418	+0.001	+0.35%	0.416	0.420
2010-10-11	Lunes	0.418	-0.0002	-0.05%	0.417	0.420
2010-10-12	Martes	0.418	-0.0001	-0.01%	0.417	0.420
2010-10-13	Miércoles	0.418	+0.001	+0.15%	0.417	0.420
2010-10-14	Jueves	0.419	+0.001	+0.25%	0.418	0.420
2010-10-15	Viernes	0.421	+0.001	+0.29%	0.419	0.421
2010-10-18	Lunes	0.420	-0.0004	-0.10%	0.419	0.421
2010-10-19	Martes	0.421	+0.0005	+0.11%	0.419	0.421
2010-10-20	Miércoles	0.420	-0.001	-0.28%	0.418	0.420
2010-10-21	Jueves	0.419	-0.0001	-0.02%	0.419	0.421
2010-10-22	Viernes	0.420	+0.0001	+0.03%	0.418	0.420
2010-10-25	Lunes	0.419	-0.0002	-0.04%	0.419	0.420
2010-10-26	Martes	0.420	+0.0001	+0.02%	0.418	0.420
2010-10-27	Miércoles	0.419	-0.0003	-0.07%	0.417	0.421
2010-10-28	Jueves	0.418	-0.001	-0.26%	0.417	0.419
2010-10-29	Viernes	0.419	+0.001	+0.32%	0.417	0.420
2010-11-01	Lunes	0.418	-0.001	-0.32%	0.418	0.420
2010-11-02	Martes	0.421	+0.003	+0.68%	0.417	0.421
2010-11-03	Miércoles	0.419	-0.002	-0.56%	0.418	0.423
2010-11-04	Jueves	0.419	+0.0005	+0.11%	0.417	0.420
2010-11-05	Viernes	0.419	+0.0003	+0.07%	0.418	0.420
2010-11-08	Lunes	0.419	-0.001	-0.21%	0.418	0.420
2010-11-09	Martes	0.420	+0.002	+0.43%	0.418	0.422
2010-11-10	Miércoles	0.422	+0.001	+0.31%	0.420	0.423
2010-11-11	Jueves	0.423	+0.001	+0.26%	0.421	0.423
2010-11-12	Viernes	0.422	-0.0004	-0.10%	0.420	0.423
2010-11-15	Lunes	0.422	-0.0001	-0.03%	0.420	0.424
2010-11-16	Martes	0.423	+0.001	+0.19%	0.422	0.424
2010-11-17	Miércoles	0.423	-0.0001	-0.02%	0.422	0.424
2010-11-18	Jueves	0.423	+0.0002	+0.04%	0.422	0.424
2010-11-19	Viernes	0.423	-0.001	-0.15%	0.422	0.423
2010-11-22	Lunes	0.423	+0.001	+0.18%	0.422	0.424
2010-11-23	Martes	0.423	-0.0002	-0.05%	0.422	0.424
2010-11-24	Miércoles	0.422	-0.001	-0.22%	0.422	0.423
2010-11-25	Jueves	0.423	+0.001	+0.16%	0.422	0.423
2010-11-26	Viernes	0.422	-0.0003	-0.07%	0.421	0.424
2010-11-29	Lunes	0.424	+0.002	+0.48%	0.422	0.425
2010-11-30	Martes	0.425	+0.0002	+0.04%	0.424	0.427
2010-12-01	Miércoles	0.424	-0.0002	-0.04%	0.423	0.425
2010-12-02	Jueves	0.424	-0.0004	-0.10%	0.422	0.425
2010-12-03	Viernes	0.423	-0.001	-0.15%	0.423	0.425
2010-12-06	Lunes	0.424	+0.001	+0.22%	0.423	0.425
2010-12-07	Martes	0.424	+0.0001	+0.01%	0.423	0.424
2010-12-08	Miércoles	0.423	-0.002	-0.41%	0.422	0.425
2010-12-09	Jueves	0.424	+0.002	+0.40%	0.423	0.425
2010-12-10	Viernes	0.425	+0.001	+0.12%	0.424	0.426
2010-12-13	Lunes	0.423	-0.001	-0.34%	0.424	0.425
2010-12-14	Martes	0.423	-0.0001	-0.03%	0.423	0.425
2010-12-15	Miércoles	0.423	+0.0001	+0.03%	0.423	0.424
2010-12-16	Jueves	0.423	-0.001	-0.19%	0.422	0.424
2010-12-17	Viernes	0.423	+0.0002	+0.04%	0.422	0.424
2010-12-20	Lunes	0.421	-0.002	-0.55%	0.420	0.422
2010-12-21	Martes	0.421	+0.001	+0.14%	0.420	0.422
2010-12-22	Miércoles	0.421	+0.0003	+0.06%	0.418	0.424
2010-12-23	Jueves	0.421	-0.0005	-0.11%	0.421	0.422
2010-12-24	Viernes	0.422	+0.001	+0.35%	0.421	0.423
2010-12-27	Lunes	0.423	+0.0001	+0.02%	0.422	0.423
2010-12-28	Martes	0.423	+0.001	+0.16%	0.422	0.423
2010-12-29	Miércoles	0.423	+0.0003	+0.07%	0.423	0.425
2010-12-30	Jueves	0.425	+0.002	+0.40%	0.423	0.427
2010-12-31	Viernes	0.426	+0.001	+0.12%	0.424	0.426