Valor del yuan chino en Perú en 2011

Precio cierre S/0.428
Precio promedio S/0.426
Precio mínimo S/0.419
Precio máximo S/0.438

Al finalizar el 2011 el yuan chino cotizó a 0.428 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.426.

En el 2011:

  • El precio mínimo fue de S/0.419 y se alcanzó el 14 de febrero.
  • El precio máximo fue de S/0.438 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 12 de mayo, con una caída del 0.99%.
  • El día más alcista fue el 6 de junio, con un alza del 1.09%.
  • El precio del yuan chino subió 126 días y bajó 129 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.425 -0.001 -0.12% 0.425 0.426
2011-01-04 Martes 0.424 -0.001 -0.21% 0.423 0.428
2011-01-05 Miércoles 0.423 -0.001 -0.20% 0.422 0.424
2011-01-06 Jueves 0.423 -0.0005 -0.11% 0.423 0.426
2011-01-07 Viernes 0.423 +0.0003 +0.07% 0.422 0.424
2011-01-10 Lunes 0.423 -0.0005 -0.11% 0.422 0.424
2011-01-11 Martes 0.423 -0.0001 -0.02% 0.421 0.424
2011-01-12 Miércoles 0.422 -0.001 -0.16% 0.421 0.424
2011-01-13 Jueves 0.422 -0.0002 -0.04% 0.421 0.423
2011-01-14 Viernes 0.423 +0.001 +0.32% 0.422 0.424
2011-01-17 Lunes 0.423 -0.0003 -0.07% 0.422 0.423
2011-01-18 Martes 0.423 0.000 -0.01% 0.422 0.423
2011-01-19 Miércoles 0.421 -0.002 -0.45% 0.420 0.423
2011-01-20 Jueves 0.421 +0.0002 +0.04% 0.421 0.422
2011-01-21 Viernes 0.421 -0.0002 -0.04% 0.420 0.422
2011-01-24 Lunes 0.421 0.000 0% 0.420 0.422
2011-01-25 Martes 0.421 +0.0002 +0.04% 0.421 0.422
2011-01-26 Miércoles 0.421 0.000 -0.01% 0.421 0.422
2011-01-27 Jueves 0.421 0.000 +0.01% 0.421 0.421
2011-01-28 Viernes 0.421 +0.0002 +0.04% 0.421 0.422
2011-01-31 Lunes 0.419 -0.002 -0.46% 0.419 0.421
2011-02-01 Martes 0.419 0.000 +0.01% 0.419 0.421
2011-02-02 Miércoles 0.422 +0.002 +0.59% 0.421 0.423
2011-02-03 Jueves 0.422 +0.0002 +0.04% 0.422 0.422
2011-02-04 Viernes 0.422 +0.0002 +0.04% 0.420 0.420
2011-02-07 Lunes 0.422 -0.0003 -0.07% 0.421 0.423
2011-02-08 Martes 0.422 +0.0002 +0.06% 0.422 0.423
2011-02-09 Miércoles 0.420 -0.002 -0.52% 0.419 0.423
2011-02-10 Jueves 0.420 0.000 -0.01% 0.419 0.421
2011-02-11 Viernes 0.420 -0.0003 -0.07% 0.419 0.421
2011-02-14 Lunes 0.420 -0.0001 -0.03% 0.419 0.420
2011-02-15 Martes 0.420 +0.001 +0.22% 0.419 0.421
2011-02-16 Miércoles 0.420 -0.0003 -0.07% 0.420 0.421
2011-02-17 Jueves 0.420 -0.0004 -0.09% 0.420 0.421
2011-02-18 Viernes 0.421 +0.001 +0.27% 0.420 0.421
2011-02-21 Lunes 0.422 +0.001 +0.31% 0.421 0.423
2011-02-22 Martes 0.423 +0.0004 +0.09% 0.421 0.424
2011-02-23 Miércoles 0.424 +0.001 +0.30% 0.422 0.426
2011-02-24 Jueves 0.423 -0.001 -0.25% 0.421 0.424
2011-02-25 Viernes 0.422 -0.0005 -0.11% 0.422 0.424
2011-02-28 Lunes 0.422 -0.0002 -0.04% 0.421 0.423
2011-03-01 Martes 0.423 +0.001 +0.16% 0.422 0.423
2011-03-02 Miércoles 0.422 -0.001 -0.21% 0.421 0.423
2011-03-03 Jueves 0.422 -0.0003 -0.08% 0.421 0.422
2011-03-04 Viernes 0.422 +0.0003 +0.07% 0.421 0.423
2011-03-07 Lunes 0.422 +0.0002 +0.05% 0.421 0.423
2011-03-08 Martes 0.422 -0.001 -0.15% 0.421 0.423
2011-03-09 Miércoles 0.422 +0.001 +0.17% 0.421 0.423
2011-03-10 Jueves 0.421 -0.001 -0.25% 0.421 0.423
2011-03-11 Viernes 0.421 -0.0001 -0.02% 0.421 0.422
2011-03-14 Lunes 0.421 0.000 -0.01% 0.421 0.422
2011-03-15 Martes 0.421 +0.0003 +0.07% 0.421 0.422
2011-03-16 Miércoles 0.422 +0.0003 +0.07% 0.421 0.422
2011-03-17 Jueves 0.421 -0.001 -0.14% 0.421 0.422
2011-03-18 Viernes 0.421 +0.0003 +0.07% 0.420 0.422
2011-03-21 Lunes 0.424 +0.002 +0.59% 0.421 0.425
2011-03-22 Martes 0.425 +0.001 +0.18% 0.424 0.425
2011-03-23 Miércoles 0.424 -0.001 -0.21% 0.423 0.425
2011-03-24 Jueves 0.424 +0.0003 +0.06% 0.421 0.425
2011-03-25 Viernes 0.425 +0.001 +0.30% 0.424 0.426
2011-03-28 Lunes 0.429 +0.003 +0.77% 0.425 0.430
2011-03-29 Martes 0.429 +0.0004 +0.09% 0.428 0.430
2011-03-30 Miércoles 0.428 -0.001 -0.25% 0.427 0.429
2011-03-31 Jueves 0.428 +0.001 +0.13% 0.427 0.429
2011-04-01 Viernes 0.428 -0.0001 -0.02% 0.428 0.429
2011-04-04 Lunes 0.430 +0.001 +0.31% 0.429 0.431
2011-04-05 Martes 0.429 -0.0002 -0.05% 0.429 0.430
2011-04-06 Miércoles 0.430 +0.0005 +0.11% 0.428 0.430
2011-04-07 Jueves 0.428 -0.002 -0.41% 0.427 0.430
2011-04-08 Viernes 0.428 -0.0001 -0.01% 0.427 0.429
2011-04-11 Lunes 0.429 +0.0004 +0.10% 0.427 0.429
2011-04-12 Martes 0.430 +0.001 +0.25% 0.428 0.431
2011-04-13 Miércoles 0.432 +0.002 +0.49% 0.429 0.432
2011-04-14 Jueves 0.432 +0.0004 +0.09% 0.431 0.433
2011-04-15 Viernes 0.432 -0.0002 -0.05% 0.432 0.433
2011-04-18 Lunes 0.432 +0.001 +0.14% 0.431 0.433
2011-04-19 Martes 0.432 -0.001 -0.15% 0.432 0.433
2011-04-20 Miércoles 0.432 +0.001 +0.14% 0.432 0.434
2011-04-21 Jueves 0.434 +0.002 +0.48% 0.432 0.435
2011-04-22 Viernes 0.434 -0.001 -0.19% 0.432 0.434
2011-04-25 Lunes 0.433 -0.001 -0.18% 0.432 0.434
2011-04-26 Martes 0.433 +0.001 +0.13% 0.431 0.434
2011-04-27 Miércoles 0.435 +0.001 +0.33% 0.433 0.437
2011-04-28 Jueves 0.434 -0.001 -0.19% 0.433 0.437
2011-04-29 Viernes 0.436 +0.002 +0.37% 0.433 0.437
2011-05-02 Lunes 0.435 -0.001 -0.16% 0.435 0.437
2011-05-03 Martes 0.435 +0.0001 +0.03% 0.434 0.437
2011-05-04 Miércoles 0.434 -0.001 -0.18% 0.433 0.436
2011-05-05 Jueves 0.432 -0.002 -0.43% 0.432 0.435
2011-05-06 Viernes 0.431 -0.001 -0.23% 0.429 0.433
2011-05-09 Lunes 0.430 -0.001 -0.30% 0.429 0.432
2011-05-10 Martes 0.430 -0.0002 -0.04% 0.430 0.430
2011-05-11 Miércoles 0.431 +0.001 +0.14% 0.430 0.431
2011-05-12 Jueves 0.426 -0.004 -0.99% 0.426 0.430
2011-05-13 Viernes 0.424 -0.002 -0.56% 0.423 0.428
2011-05-16 Lunes 0.424 +0.0002 +0.04% 0.423 0.426
2011-05-17 Martes 0.424 -0.0003 -0.06% 0.423 0.425
2011-05-18 Miércoles 0.423 -0.0004 -0.09% 0.422 0.424
2011-05-19 Jueves 0.423 0.000 0% 0.423 0.424
2011-05-20 Viernes 0.425 +0.001 +0.30% 0.423 0.425
2011-05-23 Lunes 0.423 -0.002 -0.48% 0.422 0.426
2011-05-24 Martes 0.423 +0.001 +0.17% 0.423 0.424
2011-05-25 Miércoles 0.423 -0.0001 -0.03% 0.423 0.424
2011-05-26 Jueves 0.424 +0.0004 +0.08% 0.423 0.424
2011-05-27 Viernes 0.424 +0.001 +0.19% 0.423 0.425
2011-05-30 Lunes 0.428 +0.004 +0.89% 0.423 0.428
2011-05-31 Martes 0.427 -0.001 -0.27% 0.426 0.428
2011-06-01 Miércoles 0.429 +0.003 +0.60% 0.427 0.430
2011-06-02 Jueves 0.426 -0.004 -0.93% 0.425 0.429
2011-06-03 Viernes 0.426 +0.0001 +0.03% 0.425 0.429
2011-06-06 Lunes 0.430 +0.005 +1.09% 0.425 0.432
2011-06-07 Martes 0.430 -0.0002 -0.04% 0.429 0.431
2011-06-08 Miércoles 0.428 -0.002 -0.40% 0.427 0.431
2011-06-09 Jueves 0.426 -0.002 -0.45% 0.425 0.428
2011-06-10 Viernes 0.426 -0.0004 -0.08% 0.426 0.427
2011-06-13 Lunes 0.426 +0.0003 +0.07% 0.424 0.427
2011-06-14 Martes 0.426 -0.001 -0.14% 0.426 0.427
2011-06-15 Miércoles 0.426 +0.0003 +0.07% 0.425 0.427
2011-06-16 Jueves 0.427 +0.0004 +0.10% 0.425 0.427
2011-06-17 Viernes 0.426 0.000 -0.01% 0.426 0.427
2011-06-20 Lunes 0.426 -0.0003 -0.07% 0.426 0.427
2011-06-21 Martes 0.426 -0.0001 -0.03% 0.425 0.427
2011-06-22 Miércoles 0.426 +0.0002 +0.05% 0.425 0.427
2011-06-23 Jueves 0.426 +0.0002 +0.04% 0.425 0.427
2011-06-24 Viernes 0.426 -0.0004 -0.09% 0.425 0.427
2011-06-27 Lunes 0.425 -0.001 -0.14% 0.425 0.426
2011-06-28 Martes 0.426 +0.0002 +0.05% 0.425 0.427
2011-06-29 Miércoles 0.426 +0.0003 +0.06% 0.425 0.426
2011-06-30 Jueves 0.425 -0.001 -0.15% 0.425 0.426
2011-07-01 Viernes 0.425 +0.0001 +0.02% 0.424 0.427
2011-07-04 Lunes 0.425 -0.0001 -0.02% 0.425 0.426
2011-07-05 Martes 0.425 -0.0001 -0.03% 0.425 0.426
2011-07-06 Miércoles 0.425 -0.0003 -0.06% 0.424 0.426
2011-07-07 Jueves 0.424 -0.001 -0.13% 0.424 0.425
2011-07-08 Viernes 0.424 0.000 0% 0.424 0.425
2011-07-11 Lunes 0.424 -0.0003 -0.06% 0.424 0.425
2011-07-12 Martes 0.424 -0.001 -0.12% 0.423 0.425
2011-07-13 Miércoles 0.424 +0.0004 +0.08% 0.423 0.424
2011-07-14 Jueves 0.425 +0.001 +0.13% 0.423 0.425
2011-07-15 Viernes 0.424 -0.0004 -0.09% 0.424 0.425
2011-07-18 Lunes 0.423 -0.001 -0.22% 0.423 0.424
2011-07-19 Martes 0.423 +0.0002 +0.05% 0.423 0.424
2011-07-20 Miércoles 0.424 +0.001 +0.12% 0.423 0.424
2011-07-21 Jueves 0.424 -0.0002 -0.05% 0.423 0.424
2011-07-22 Viernes 0.424 +0.001 +0.17% 0.424 0.425
2011-07-25 Lunes 0.425 +0.0004 +0.10% 0.424 0.425
2011-07-26 Martes 0.424 -0.0004 -0.09% 0.424 0.425
2011-07-27 Miércoles 0.425 +0.001 +0.16% 0.424 0.426
2011-07-28 Jueves 0.425 0.000 0% 0.425 0.425
2011-07-29 Viernes 0.426 +0.0003 +0.08% 0.425 0.426
2011-08-01 Lunes 0.426 +0.001 +0.19% 0.425 0.427
2011-08-02 Martes 0.426 -0.0004 -0.10% 0.426 0.427
2011-08-03 Miércoles 0.426 +0.0001 +0.03% 0.425 0.426
2011-08-04 Jueves 0.426 -0.0003 -0.07% 0.425 0.427
2011-08-05 Viernes 0.426 -0.0001 -0.03% 0.425 0.427
2011-08-08 Lunes 0.428 +0.002 +0.54% 0.425 0.429
2011-08-09 Martes 0.427 -0.001 -0.12% 0.425 0.428
2011-08-10 Miércoles 0.429 +0.001 +0.27% 0.426 0.430
2011-08-11 Jueves 0.429 +0.001 +0.17% 0.427 0.431
2011-08-12 Viernes 0.429 -0.0002 -0.05% 0.428 0.430
2011-08-15 Lunes 0.429 -0.0002 -0.05% 0.428 0.429
2011-08-16 Martes 0.430 +0.001 +0.18% 0.429 0.430
2011-08-17 Miércoles 0.429 -0.001 -0.25% 0.428 0.429
2011-08-18 Jueves 0.429 0.000 +0.01% 0.428 0.429
2011-08-19 Viernes 0.428 -0.001 -0.18% 0.427 0.429
2011-08-22 Lunes 0.427 -0.001 -0.21% 0.426 0.429
2011-08-23 Martes 0.427 +0.0004 +0.08% 0.427 0.428
2011-08-24 Miércoles 0.427 +0.0002 +0.05% 0.427 0.428
2011-08-25 Jueves 0.428 +0.0002 +0.05% 0.427 0.428
2011-08-26 Viernes 0.428 -0.0001 -0.03% 0.427 0.428
2011-08-29 Lunes 0.428 +0.0003 +0.06% 0.427 0.428
2011-08-30 Martes 0.428 -0.0001 -0.02% 0.427 0.428
2011-08-31 Miércoles 0.428 +0.001 +0.12% 0.427 0.429
2011-09-01 Jueves 0.428 -0.001 -0.17% 0.427 0.428
2011-09-02 Viernes 0.428 +0.0001 +0.02% 0.427 0.429
2011-09-05 Lunes 0.428 +0.0004 +0.08% 0.427 0.428
2011-09-06 Martes 0.427 -0.001 -0.25% 0.427 0.428
2011-09-07 Miércoles 0.426 -0.001 -0.14% 0.426 0.427
2011-09-08 Jueves 0.427 +0.0002 +0.05% 0.426 0.427
2011-09-09 Viernes 0.427 +0.0003 +0.06% 0.426 0.427
2011-09-12 Lunes 0.428 +0.001 +0.22% 0.427 0.428
2011-09-13 Martes 0.427 -0.001 -0.22% 0.427 0.429
2011-09-14 Miércoles 0.427 +0.0004 +0.10% 0.427 0.428
2011-09-15 Jueves 0.427 -0.0001 -0.03% 0.427 0.428
2011-09-16 Viernes 0.428 +0.001 +0.29% 0.427 0.429
2011-09-19 Lunes 0.429 +0.001 +0.17% 0.428 0.430
2011-09-20 Martes 0.428 -0.001 -0.18% 0.428 0.430
2011-09-21 Miércoles 0.432 +0.004 +0.91% 0.429 0.433
2011-09-22 Jueves 0.434 +0.001 +0.31% 0.431 0.438
2011-09-23 Viernes 0.434 0.000 0% 0.431 0.435
2011-09-26 Lunes 0.433 -0.001 -0.13% 0.432 0.434
2011-09-27 Martes 0.432 -0.001 -0.25% 0.432 0.434
2011-09-28 Miércoles 0.433 +0.002 +0.35% 0.432 0.434
2011-09-29 Jueves 0.433 -0.0004 -0.10% 0.432 0.433
2011-09-30 Viernes 0.435 +0.002 +0.36% 0.433 0.435
2011-10-03 Lunes 0.435 +0.001 +0.16% 0.435 0.436
2011-10-04 Martes 0.436 +0.0005 +0.11% 0.435 0.436
2011-10-05 Miércoles 0.434 -0.002 -0.52% 0.433 0.436
2011-10-06 Jueves 0.431 -0.002 -0.55% 0.431 0.433
2011-10-07 Viernes 0.430 -0.001 -0.15% 0.430 0.431
2011-10-10 Lunes 0.430 -0.001 -0.15% 0.427 0.432
2011-10-11 Martes 0.428 -0.001 -0.33% 0.427 0.431
2011-10-12 Miércoles 0.429 +0.0003 +0.08% 0.425 0.430
2011-10-13 Jueves 0.427 -0.002 -0.43% 0.426 0.429
2011-10-14 Viernes 0.427 -0.0004 -0.08% 0.425 0.427
2011-10-17 Lunes 0.427 +0.001 +0.20% 0.426 0.428
2011-10-18 Martes 0.426 -0.001 -0.23% 0.426 0.428
2011-10-19 Miércoles 0.427 +0.001 +0.14% 0.426 0.427
2011-10-20 Jueves 0.427 -0.0002 -0.05% 0.426 0.428
2011-10-21 Viernes 0.426 -0.001 -0.15% 0.425 0.427
2011-10-24 Lunes 0.426 +0.0001 +0.03% 0.425 0.428
2011-10-25 Martes 0.427 +0.001 +0.19% 0.425 0.428
2011-10-26 Miércoles 0.428 +0.001 +0.15% 0.426 0.428
2011-10-27 Jueves 0.425 -0.003 -0.62% 0.425 0.428
2011-10-28 Viernes 0.426 +0.001 +0.19% 0.425 0.427
2011-10-31 Lunes 0.426 +0.0002 +0.04% 0.425 0.427
2011-11-01 Martes 0.427 +0.001 +0.12% 0.426 0.427
2011-11-02 Miércoles 0.426 -0.0004 -0.10% 0.426 0.428
2011-11-03 Jueves 0.426 -0.0004 -0.10% 0.425 0.427
2011-11-04 Viernes 0.427 +0.001 +0.23% 0.426 0.427
2011-11-07 Lunes 0.426 -0.001 -0.18% 0.425 0.427
2011-11-08 Martes 0.426 +0.0002 +0.05% 0.425 0.426
2011-11-09 Miércoles 0.427 +0.001 +0.29% 0.426 0.428
2011-11-10 Jueves 0.426 -0.001 -0.21% 0.425 0.428
2011-11-11 Viernes 0.426 -0.0001 -0.03% 0.425 0.427
2011-11-14 Lunes 0.426 -0.0004 -0.09% 0.425 0.427
2011-11-15 Martes 0.426 -0.0002 -0.06% 0.424 0.427
2011-11-16 Miércoles 0.426 +0.0001 +0.03% 0.425 0.426
2011-11-17 Jueves 0.425 -0.001 -0.13% 0.425 0.426
2011-11-18 Viernes 0.425 -0.001 -0.12% 0.424 0.425
2011-11-21 Lunes 0.425 0.000 -0.01% 0.424 0.426
2011-11-22 Martes 0.425 +0.0002 +0.04% 0.424 0.425
2011-11-23 Miércoles 0.426 +0.001 +0.21% 0.425 0.426
2011-11-24 Jueves 0.426 -0.0001 -0.03% 0.424 0.426
2011-11-25 Viernes 0.426 +0.0004 +0.09% 0.423 0.427
2011-11-28 Lunes 0.424 -0.002 -0.47% 0.424 0.425
2011-11-29 Martes 0.425 +0.001 +0.13% 0.423 0.425
2011-11-30 Miércoles 0.423 -0.001 -0.26% 0.423 0.426
2011-12-01 Jueves 0.424 +0.0003 +0.07% 0.423 0.425
2011-12-02 Viernes 0.424 +0.0004 +0.09% 0.424 0.424
2011-12-05 Lunes 0.424 -0.0003 -0.06% 0.423 0.424
2011-12-06 Martes 0.424 -0.0002 -0.04% 0.423 0.424
2011-12-07 Miércoles 0.424 -0.0002 -0.04% 0.423 0.425
2011-12-08 Jueves 0.424 +0.0003 +0.06% 0.423 0.424
2011-12-09 Viernes 0.424 -0.0003 -0.06% 0.423 0.424
2011-12-12 Lunes 0.424 +0.001 +0.19% 0.423 0.425
2011-12-13 Martes 0.423 -0.001 -0.27% 0.423 0.424
2011-12-14 Miércoles 0.423 +0.0001 +0.03% 0.423 0.424
2011-12-15 Jueves 0.423 -0.0002 -0.05% 0.422 0.423
2011-12-16 Viernes 0.425 +0.002 +0.36% 0.423 0.426
2011-12-19 Lunes 0.425 +0.001 +0.13% 0.423 0.426
2011-12-20 Martes 0.425 -0.0005 -0.11% 0.424 0.426
2011-12-21 Miércoles 0.425 +0.0004 +0.09% 0.424 0.425
2011-12-22 Jueves 0.425 -0.001 -0.12% 0.424 0.425
2011-12-23 Viernes 0.425 +0.001 +0.12% 0.424 0.426
2011-12-26 Lunes 0.426 +0.001 +0.25% 0.425 0.427
2011-12-27 Martes 0.426 +0.0001 +0.02% 0.425 0.427
2011-12-28 Miércoles 0.427 +0.0002 +0.06% 0.425 0.427
2011-12-29 Jueves 0.427 +0.0003 +0.06% 0.426 0.427
2011-12-30 Viernes 0.428 +0.002 +0.38% 0.427 0.428