Valor del yuan chino en Perú en 2011

Precio cierre S/0.428

Precio promedio S/0.426

Precio mínimo S/0.419

Precio máximo S/0.438

Al finalizar el 2011 el yuan chino cotizó a 0.428 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.426.

En el 2011:

El precio mínimo fue de S/0.419 y se alcanzó el 14 de febrero.
El precio máximo fue de S/0.438 y se alcanzó el 22 de septiembre.
El día más bajista fue el 12 de mayo, con una caída del 0.99%.
El día más alcista fue el 6 de junio, con un alza del 1.09%.
El precio del yuan chino subió 126 días y bajó 129 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.425	-0.001	-0.12%	0.425	0.426
2011-01-04	Martes	0.424	-0.001	-0.21%	0.423	0.428
2011-01-05	Miércoles	0.423	-0.001	-0.20%	0.422	0.424
2011-01-06	Jueves	0.423	-0.0005	-0.11%	0.423	0.426
2011-01-07	Viernes	0.423	+0.0003	+0.07%	0.422	0.424
2011-01-10	Lunes	0.423	-0.0005	-0.11%	0.422	0.424
2011-01-11	Martes	0.423	-0.0001	-0.02%	0.421	0.424
2011-01-12	Miércoles	0.422	-0.001	-0.16%	0.421	0.424
2011-01-13	Jueves	0.422	-0.0002	-0.04%	0.421	0.423
2011-01-14	Viernes	0.423	+0.001	+0.32%	0.422	0.424
2011-01-17	Lunes	0.423	-0.0003	-0.07%	0.422	0.423
2011-01-18	Martes	0.423	0.000	-0.01%	0.422	0.423
2011-01-19	Miércoles	0.421	-0.002	-0.45%	0.420	0.423
2011-01-20	Jueves	0.421	+0.0002	+0.04%	0.421	0.422
2011-01-21	Viernes	0.421	-0.0002	-0.04%	0.420	0.422
2011-01-24	Lunes	0.421	0.000	0%	0.420	0.422
2011-01-25	Martes	0.421	+0.0002	+0.04%	0.421	0.422
2011-01-26	Miércoles	0.421	0.000	-0.01%	0.421	0.422
2011-01-27	Jueves	0.421	0.000	+0.01%	0.421	0.421
2011-01-28	Viernes	0.421	+0.0002	+0.04%	0.421	0.422
2011-01-31	Lunes	0.419	-0.002	-0.46%	0.419	0.421
2011-02-01	Martes	0.419	0.000	+0.01%	0.419	0.421
2011-02-02	Miércoles	0.422	+0.002	+0.59%	0.421	0.423
2011-02-03	Jueves	0.422	+0.0002	+0.04%	0.422	0.422
2011-02-04	Viernes	0.422	+0.0002	+0.04%	0.420	0.420
2011-02-07	Lunes	0.422	-0.0003	-0.07%	0.421	0.423
2011-02-08	Martes	0.422	+0.0002	+0.06%	0.422	0.423
2011-02-09	Miércoles	0.420	-0.002	-0.52%	0.419	0.423
2011-02-10	Jueves	0.420	0.000	-0.01%	0.419	0.421
2011-02-11	Viernes	0.420	-0.0003	-0.07%	0.419	0.421
2011-02-14	Lunes	0.420	-0.0001	-0.03%	0.419	0.420
2011-02-15	Martes	0.420	+0.001	+0.22%	0.419	0.421
2011-02-16	Miércoles	0.420	-0.0003	-0.07%	0.420	0.421
2011-02-17	Jueves	0.420	-0.0004	-0.09%	0.420	0.421
2011-02-18	Viernes	0.421	+0.001	+0.27%	0.420	0.421
2011-02-21	Lunes	0.422	+0.001	+0.31%	0.421	0.423
2011-02-22	Martes	0.423	+0.0004	+0.09%	0.421	0.424
2011-02-23	Miércoles	0.424	+0.001	+0.30%	0.422	0.426
2011-02-24	Jueves	0.423	-0.001	-0.25%	0.421	0.424
2011-02-25	Viernes	0.422	-0.0005	-0.11%	0.422	0.424
2011-02-28	Lunes	0.422	-0.0002	-0.04%	0.421	0.423
2011-03-01	Martes	0.423	+0.001	+0.16%	0.422	0.423
2011-03-02	Miércoles	0.422	-0.001	-0.21%	0.421	0.423
2011-03-03	Jueves	0.422	-0.0003	-0.08%	0.421	0.422
2011-03-04	Viernes	0.422	+0.0003	+0.07%	0.421	0.423
2011-03-07	Lunes	0.422	+0.0002	+0.05%	0.421	0.423
2011-03-08	Martes	0.422	-0.001	-0.15%	0.421	0.423
2011-03-09	Miércoles	0.422	+0.001	+0.17%	0.421	0.423
2011-03-10	Jueves	0.421	-0.001	-0.25%	0.421	0.423
2011-03-11	Viernes	0.421	-0.0001	-0.02%	0.421	0.422
2011-03-14	Lunes	0.421	0.000	-0.01%	0.421	0.422
2011-03-15	Martes	0.421	+0.0003	+0.07%	0.421	0.422
2011-03-16	Miércoles	0.422	+0.0003	+0.07%	0.421	0.422
2011-03-17	Jueves	0.421	-0.001	-0.14%	0.421	0.422
2011-03-18	Viernes	0.421	+0.0003	+0.07%	0.420	0.422
2011-03-21	Lunes	0.424	+0.002	+0.59%	0.421	0.425
2011-03-22	Martes	0.425	+0.001	+0.18%	0.424	0.425
2011-03-23	Miércoles	0.424	-0.001	-0.21%	0.423	0.425
2011-03-24	Jueves	0.424	+0.0003	+0.06%	0.421	0.425
2011-03-25	Viernes	0.425	+0.001	+0.30%	0.424	0.426
2011-03-28	Lunes	0.429	+0.003	+0.77%	0.425	0.430
2011-03-29	Martes	0.429	+0.0004	+0.09%	0.428	0.430
2011-03-30	Miércoles	0.428	-0.001	-0.25%	0.427	0.429
2011-03-31	Jueves	0.428	+0.001	+0.13%	0.427	0.429
2011-04-01	Viernes	0.428	-0.0001	-0.02%	0.428	0.429
2011-04-04	Lunes	0.430	+0.001	+0.31%	0.429	0.431
2011-04-05	Martes	0.429	-0.0002	-0.05%	0.429	0.430
2011-04-06	Miércoles	0.430	+0.0005	+0.11%	0.428	0.430
2011-04-07	Jueves	0.428	-0.002	-0.41%	0.427	0.430
2011-04-08	Viernes	0.428	-0.0001	-0.01%	0.427	0.429
2011-04-11	Lunes	0.429	+0.0004	+0.10%	0.427	0.429
2011-04-12	Martes	0.430	+0.001	+0.25%	0.428	0.431
2011-04-13	Miércoles	0.432	+0.002	+0.49%	0.429	0.432
2011-04-14	Jueves	0.432	+0.0004	+0.09%	0.431	0.433
2011-04-15	Viernes	0.432	-0.0002	-0.05%	0.432	0.433
2011-04-18	Lunes	0.432	+0.001	+0.14%	0.431	0.433
2011-04-19	Martes	0.432	-0.001	-0.15%	0.432	0.433
2011-04-20	Miércoles	0.432	+0.001	+0.14%	0.432	0.434
2011-04-21	Jueves	0.434	+0.002	+0.48%	0.432	0.435
2011-04-22	Viernes	0.434	-0.001	-0.19%	0.432	0.434
2011-04-25	Lunes	0.433	-0.001	-0.18%	0.432	0.434
2011-04-26	Martes	0.433	+0.001	+0.13%	0.431	0.434
2011-04-27	Miércoles	0.435	+0.001	+0.33%	0.433	0.437
2011-04-28	Jueves	0.434	-0.001	-0.19%	0.433	0.437
2011-04-29	Viernes	0.436	+0.002	+0.37%	0.433	0.437
2011-05-02	Lunes	0.435	-0.001	-0.16%	0.435	0.437
2011-05-03	Martes	0.435	+0.0001	+0.03%	0.434	0.437
2011-05-04	Miércoles	0.434	-0.001	-0.18%	0.433	0.436
2011-05-05	Jueves	0.432	-0.002	-0.43%	0.432	0.435
2011-05-06	Viernes	0.431	-0.001	-0.23%	0.429	0.433
2011-05-09	Lunes	0.430	-0.001	-0.30%	0.429	0.432
2011-05-10	Martes	0.430	-0.0002	-0.04%	0.430	0.430
2011-05-11	Miércoles	0.431	+0.001	+0.14%	0.430	0.431
2011-05-12	Jueves	0.426	-0.004	-0.99%	0.426	0.430
2011-05-13	Viernes	0.424	-0.002	-0.56%	0.423	0.428
2011-05-16	Lunes	0.424	+0.0002	+0.04%	0.423	0.426
2011-05-17	Martes	0.424	-0.0003	-0.06%	0.423	0.425
2011-05-18	Miércoles	0.423	-0.0004	-0.09%	0.422	0.424
2011-05-19	Jueves	0.423	0.000	0%	0.423	0.424
2011-05-20	Viernes	0.425	+0.001	+0.30%	0.423	0.425
2011-05-23	Lunes	0.423	-0.002	-0.48%	0.422	0.426
2011-05-24	Martes	0.423	+0.001	+0.17%	0.423	0.424
2011-05-25	Miércoles	0.423	-0.0001	-0.03%	0.423	0.424
2011-05-26	Jueves	0.424	+0.0004	+0.08%	0.423	0.424
2011-05-27	Viernes	0.424	+0.001	+0.19%	0.423	0.425
2011-05-30	Lunes	0.428	+0.004	+0.89%	0.423	0.428
2011-05-31	Martes	0.427	-0.001	-0.27%	0.426	0.428
2011-06-01	Miércoles	0.429	+0.003	+0.60%	0.427	0.430
2011-06-02	Jueves	0.426	-0.004	-0.93%	0.425	0.429
2011-06-03	Viernes	0.426	+0.0001	+0.03%	0.425	0.429
2011-06-06	Lunes	0.430	+0.005	+1.09%	0.425	0.432
2011-06-07	Martes	0.430	-0.0002	-0.04%	0.429	0.431
2011-06-08	Miércoles	0.428	-0.002	-0.40%	0.427	0.431
2011-06-09	Jueves	0.426	-0.002	-0.45%	0.425	0.428
2011-06-10	Viernes	0.426	-0.0004	-0.08%	0.426	0.427
2011-06-13	Lunes	0.426	+0.0003	+0.07%	0.424	0.427
2011-06-14	Martes	0.426	-0.001	-0.14%	0.426	0.427
2011-06-15	Miércoles	0.426	+0.0003	+0.07%	0.425	0.427
2011-06-16	Jueves	0.427	+0.0004	+0.10%	0.425	0.427
2011-06-17	Viernes	0.426	0.000	-0.01%	0.426	0.427
2011-06-20	Lunes	0.426	-0.0003	-0.07%	0.426	0.427
2011-06-21	Martes	0.426	-0.0001	-0.03%	0.425	0.427
2011-06-22	Miércoles	0.426	+0.0002	+0.05%	0.425	0.427
2011-06-23	Jueves	0.426	+0.0002	+0.04%	0.425	0.427
2011-06-24	Viernes	0.426	-0.0004	-0.09%	0.425	0.427
2011-06-27	Lunes	0.425	-0.001	-0.14%	0.425	0.426
2011-06-28	Martes	0.426	+0.0002	+0.05%	0.425	0.427
2011-06-29	Miércoles	0.426	+0.0003	+0.06%	0.425	0.426
2011-06-30	Jueves	0.425	-0.001	-0.15%	0.425	0.426
2011-07-01	Viernes	0.425	+0.0001	+0.02%	0.424	0.427
2011-07-04	Lunes	0.425	-0.0001	-0.02%	0.425	0.426
2011-07-05	Martes	0.425	-0.0001	-0.03%	0.425	0.426
2011-07-06	Miércoles	0.425	-0.0003	-0.06%	0.424	0.426
2011-07-07	Jueves	0.424	-0.001	-0.13%	0.424	0.425
2011-07-08	Viernes	0.424	0.000	0%	0.424	0.425
2011-07-11	Lunes	0.424	-0.0003	-0.06%	0.424	0.425
2011-07-12	Martes	0.424	-0.001	-0.12%	0.423	0.425
2011-07-13	Miércoles	0.424	+0.0004	+0.08%	0.423	0.424
2011-07-14	Jueves	0.425	+0.001	+0.13%	0.423	0.425
2011-07-15	Viernes	0.424	-0.0004	-0.09%	0.424	0.425
2011-07-18	Lunes	0.423	-0.001	-0.22%	0.423	0.424
2011-07-19	Martes	0.423	+0.0002	+0.05%	0.423	0.424
2011-07-20	Miércoles	0.424	+0.001	+0.12%	0.423	0.424
2011-07-21	Jueves	0.424	-0.0002	-0.05%	0.423	0.424
2011-07-22	Viernes	0.424	+0.001	+0.17%	0.424	0.425
2011-07-25	Lunes	0.425	+0.0004	+0.10%	0.424	0.425
2011-07-26	Martes	0.424	-0.0004	-0.09%	0.424	0.425
2011-07-27	Miércoles	0.425	+0.001	+0.16%	0.424	0.426
2011-07-28	Jueves	0.425	0.000	0%	0.425	0.425
2011-07-29	Viernes	0.426	+0.0003	+0.08%	0.425	0.426
2011-08-01	Lunes	0.426	+0.001	+0.19%	0.425	0.427
2011-08-02	Martes	0.426	-0.0004	-0.10%	0.426	0.427
2011-08-03	Miércoles	0.426	+0.0001	+0.03%	0.425	0.426
2011-08-04	Jueves	0.426	-0.0003	-0.07%	0.425	0.427
2011-08-05	Viernes	0.426	-0.0001	-0.03%	0.425	0.427
2011-08-08	Lunes	0.428	+0.002	+0.54%	0.425	0.429
2011-08-09	Martes	0.427	-0.001	-0.12%	0.425	0.428
2011-08-10	Miércoles	0.429	+0.001	+0.27%	0.426	0.430
2011-08-11	Jueves	0.429	+0.001	+0.17%	0.427	0.431
2011-08-12	Viernes	0.429	-0.0002	-0.05%	0.428	0.430
2011-08-15	Lunes	0.429	-0.0002	-0.05%	0.428	0.429
2011-08-16	Martes	0.430	+0.001	+0.18%	0.429	0.430
2011-08-17	Miércoles	0.429	-0.001	-0.25%	0.428	0.429
2011-08-18	Jueves	0.429	0.000	+0.01%	0.428	0.429
2011-08-19	Viernes	0.428	-0.001	-0.18%	0.427	0.429
2011-08-22	Lunes	0.427	-0.001	-0.21%	0.426	0.429
2011-08-23	Martes	0.427	+0.0004	+0.08%	0.427	0.428
2011-08-24	Miércoles	0.427	+0.0002	+0.05%	0.427	0.428
2011-08-25	Jueves	0.428	+0.0002	+0.05%	0.427	0.428
2011-08-26	Viernes	0.428	-0.0001	-0.03%	0.427	0.428
2011-08-29	Lunes	0.428	+0.0003	+0.06%	0.427	0.428
2011-08-30	Martes	0.428	-0.0001	-0.02%	0.427	0.428
2011-08-31	Miércoles	0.428	+0.001	+0.12%	0.427	0.429
2011-09-01	Jueves	0.428	-0.001	-0.17%	0.427	0.428
2011-09-02	Viernes	0.428	+0.0001	+0.02%	0.427	0.429
2011-09-05	Lunes	0.428	+0.0004	+0.08%	0.427	0.428
2011-09-06	Martes	0.427	-0.001	-0.25%	0.427	0.428
2011-09-07	Miércoles	0.426	-0.001	-0.14%	0.426	0.427
2011-09-08	Jueves	0.427	+0.0002	+0.05%	0.426	0.427
2011-09-09	Viernes	0.427	+0.0003	+0.06%	0.426	0.427
2011-09-12	Lunes	0.428	+0.001	+0.22%	0.427	0.428
2011-09-13	Martes	0.427	-0.001	-0.22%	0.427	0.429
2011-09-14	Miércoles	0.427	+0.0004	+0.10%	0.427	0.428
2011-09-15	Jueves	0.427	-0.0001	-0.03%	0.427	0.428
2011-09-16	Viernes	0.428	+0.001	+0.29%	0.427	0.429
2011-09-19	Lunes	0.429	+0.001	+0.17%	0.428	0.430
2011-09-20	Martes	0.428	-0.001	-0.18%	0.428	0.430
2011-09-21	Miércoles	0.432	+0.004	+0.91%	0.429	0.433
2011-09-22	Jueves	0.434	+0.001	+0.31%	0.431	0.438
2011-09-23	Viernes	0.434	0.000	0%	0.431	0.435
2011-09-26	Lunes	0.433	-0.001	-0.13%	0.432	0.434
2011-09-27	Martes	0.432	-0.001	-0.25%	0.432	0.434
2011-09-28	Miércoles	0.433	+0.002	+0.35%	0.432	0.434
2011-09-29	Jueves	0.433	-0.0004	-0.10%	0.432	0.433
2011-09-30	Viernes	0.435	+0.002	+0.36%	0.433	0.435
2011-10-03	Lunes	0.435	+0.001	+0.16%	0.435	0.436
2011-10-04	Martes	0.436	+0.0005	+0.11%	0.435	0.436
2011-10-05	Miércoles	0.434	-0.002	-0.52%	0.433	0.436
2011-10-06	Jueves	0.431	-0.002	-0.55%	0.431	0.433
2011-10-07	Viernes	0.430	-0.001	-0.15%	0.430	0.431
2011-10-10	Lunes	0.430	-0.001	-0.15%	0.427	0.432
2011-10-11	Martes	0.428	-0.001	-0.33%	0.427	0.431
2011-10-12	Miércoles	0.429	+0.0003	+0.08%	0.425	0.430
2011-10-13	Jueves	0.427	-0.002	-0.43%	0.426	0.429
2011-10-14	Viernes	0.427	-0.0004	-0.08%	0.425	0.427
2011-10-17	Lunes	0.427	+0.001	+0.20%	0.426	0.428
2011-10-18	Martes	0.426	-0.001	-0.23%	0.426	0.428
2011-10-19	Miércoles	0.427	+0.001	+0.14%	0.426	0.427
2011-10-20	Jueves	0.427	-0.0002	-0.05%	0.426	0.428
2011-10-21	Viernes	0.426	-0.001	-0.15%	0.425	0.427
2011-10-24	Lunes	0.426	+0.0001	+0.03%	0.425	0.428
2011-10-25	Martes	0.427	+0.001	+0.19%	0.425	0.428
2011-10-26	Miércoles	0.428	+0.001	+0.15%	0.426	0.428
2011-10-27	Jueves	0.425	-0.003	-0.62%	0.425	0.428
2011-10-28	Viernes	0.426	+0.001	+0.19%	0.425	0.427
2011-10-31	Lunes	0.426	+0.0002	+0.04%	0.425	0.427
2011-11-01	Martes	0.427	+0.001	+0.12%	0.426	0.427
2011-11-02	Miércoles	0.426	-0.0004	-0.10%	0.426	0.428
2011-11-03	Jueves	0.426	-0.0004	-0.10%	0.425	0.427
2011-11-04	Viernes	0.427	+0.001	+0.23%	0.426	0.427
2011-11-07	Lunes	0.426	-0.001	-0.18%	0.425	0.427
2011-11-08	Martes	0.426	+0.0002	+0.05%	0.425	0.426
2011-11-09	Miércoles	0.427	+0.001	+0.29%	0.426	0.428
2011-11-10	Jueves	0.426	-0.001	-0.21%	0.425	0.428
2011-11-11	Viernes	0.426	-0.0001	-0.03%	0.425	0.427
2011-11-14	Lunes	0.426	-0.0004	-0.09%	0.425	0.427
2011-11-15	Martes	0.426	-0.0002	-0.06%	0.424	0.427
2011-11-16	Miércoles	0.426	+0.0001	+0.03%	0.425	0.426
2011-11-17	Jueves	0.425	-0.001	-0.13%	0.425	0.426
2011-11-18	Viernes	0.425	-0.001	-0.12%	0.424	0.425
2011-11-21	Lunes	0.425	0.000	-0.01%	0.424	0.426
2011-11-22	Martes	0.425	+0.0002	+0.04%	0.424	0.425
2011-11-23	Miércoles	0.426	+0.001	+0.21%	0.425	0.426
2011-11-24	Jueves	0.426	-0.0001	-0.03%	0.424	0.426
2011-11-25	Viernes	0.426	+0.0004	+0.09%	0.423	0.427
2011-11-28	Lunes	0.424	-0.002	-0.47%	0.424	0.425
2011-11-29	Martes	0.425	+0.001	+0.13%	0.423	0.425
2011-11-30	Miércoles	0.423	-0.001	-0.26%	0.423	0.426
2011-12-01	Jueves	0.424	+0.0003	+0.07%	0.423	0.425
2011-12-02	Viernes	0.424	+0.0004	+0.09%	0.424	0.424
2011-12-05	Lunes	0.424	-0.0003	-0.06%	0.423	0.424
2011-12-06	Martes	0.424	-0.0002	-0.04%	0.423	0.424
2011-12-07	Miércoles	0.424	-0.0002	-0.04%	0.423	0.425
2011-12-08	Jueves	0.424	+0.0003	+0.06%	0.423	0.424
2011-12-09	Viernes	0.424	-0.0003	-0.06%	0.423	0.424
2011-12-12	Lunes	0.424	+0.001	+0.19%	0.423	0.425
2011-12-13	Martes	0.423	-0.001	-0.27%	0.423	0.424
2011-12-14	Miércoles	0.423	+0.0001	+0.03%	0.423	0.424
2011-12-15	Jueves	0.423	-0.0002	-0.05%	0.422	0.423
2011-12-16	Viernes	0.425	+0.002	+0.36%	0.423	0.426
2011-12-19	Lunes	0.425	+0.001	+0.13%	0.423	0.426
2011-12-20	Martes	0.425	-0.0005	-0.11%	0.424	0.426
2011-12-21	Miércoles	0.425	+0.0004	+0.09%	0.424	0.425
2011-12-22	Jueves	0.425	-0.001	-0.12%	0.424	0.425
2011-12-23	Viernes	0.425	+0.001	+0.12%	0.424	0.426
2011-12-26	Lunes	0.426	+0.001	+0.25%	0.425	0.427
2011-12-27	Martes	0.426	+0.0001	+0.02%	0.425	0.427
2011-12-28	Miércoles	0.427	+0.0002	+0.06%	0.425	0.427
2011-12-29	Jueves	0.427	+0.0003	+0.06%	0.426	0.427
2011-12-30	Viernes	0.428	+0.002	+0.38%	0.427	0.428