Valor del yuan chino en Perú en 2012

Precio cierre S/0.410
Precio promedio S/0.418
Precio mínimo S/0.407
Precio máximo S/0.430

Al finalizar el 2012 el yuan chino cotizó a 0.41 soles. El precio bajó 0.019 soles (-4.42%) desde el inicio del año, cuando cotizaba a ¥0.429. El precio promedio fue de S/0.418.

En el 2012:

  • El precio mínimo fue de S/0.407 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de S/0.43 y se alcanzó el 4 de enero.
  • El día más bajista fue el 13 de septiembre, con una caída del 0.69%.
  • El día más alcista fue el 21 de junio, con un alza del 0.62%.
  • El precio del yuan chino subió 117 días y bajó 123 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 8 y el 16 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.429 +0.0002 +0.04% 0.428 0.429
2012-01-03 Martes 0.428 -0.0004 -0.09% 0.428 0.428
2012-01-04 Miércoles 0.428 -0.0002 -0.04% 0.427 0.430
2012-01-05 Jueves 0.428 -0.0004 -0.09% 0.427 0.428
2012-01-06 Viernes 0.427 -0.001 -0.22% 0.426 0.428
2012-01-09 Lunes 0.427 -0.0002 -0.04% 0.426 0.427
2012-01-10 Martes 0.426 -0.0001 -0.02% 0.426 0.427
2012-01-11 Miércoles 0.426 -0.0002 -0.04% 0.425 0.427
2012-01-12 Jueves 0.426 -0.0002 -0.04% 0.426 0.427
2012-01-13 Viernes 0.427 +0.001 +0.26% 0.426 0.427
2012-01-16 Lunes 0.426 -0.001 -0.24% 0.426 0.427
2012-01-17 Martes 0.427 +0.0003 +0.08% 0.426 0.427
2012-01-18 Miércoles 0.427 +0.0001 +0.02% 0.426 0.427
2012-01-19 Jueves 0.426 -0.001 -0.16% 0.426 0.427
2012-01-20 Viernes 0.425 -0.001 -0.22% 0.424 0.427
2012-01-23 Lunes 0.425 -0.0002 -0.04% 0.425 0.425
2012-01-24 Martes 0.425 +0.0001 +0.02% 0.425 0.425
2012-01-25 Miércoles 0.425 0.000 0% 0.425 0.425
2012-01-26 Jueves 0.425 0.000 0% 0.425 0.425
2012-01-27 Viernes 0.425 -0.0002 -0.06% 0.425 0.425
2012-01-30 Lunes 0.425 +0.0001 +0.02% 0.425 0.427
2012-01-31 Martes 0.426 +0.001 +0.32% 0.424 0.427
2012-02-01 Miércoles 0.426 +0.0001 +0.02% 0.426 0.427
2012-02-02 Jueves 0.427 +0.0005 +0.11% 0.426 0.427
2012-02-03 Viernes 0.427 0.000 0% 0.426 0.427
2012-02-06 Lunes 0.426 -0.001 -0.23% 0.426 0.427
2012-02-07 Martes 0.426 +0.001 +0.14% 0.425 0.426
2012-02-08 Miércoles 0.427 +0.001 +0.17% 0.426 0.427
2012-02-09 Jueves 0.427 -0.0005 -0.11% 0.426 0.427
2012-02-10 Viernes 0.426 -0.001 -0.24% 0.425 0.427
2012-02-13 Lunes 0.426 +0.001 +0.14% 0.425 0.427
2012-02-14 Martes 0.426 -0.0001 -0.03% 0.425 0.427
2012-02-15 Miércoles 0.426 -0.0001 -0.02% 0.425 0.426
2012-02-16 Jueves 0.426 -0.0003 -0.07% 0.425 0.426
2012-02-17 Viernes 0.426 0.000 -0.01% 0.425 0.426
2012-02-20 Lunes 0.425 -0.0003 -0.06% 0.425 0.426
2012-02-21 Martes 0.426 +0.0003 +0.06% 0.425 0.426
2012-02-22 Miércoles 0.425 -0.0002 -0.06% 0.425 0.426
2012-02-23 Jueves 0.425 0.000 +0.01% 0.425 0.426
2012-02-24 Viernes 0.425 -0.0002 -0.05% 0.425 0.426
2012-02-27 Lunes 0.425 -0.0003 -0.06% 0.425 0.425
2012-02-28 Martes 0.425 +0.0003 +0.08% 0.425 0.425
2012-02-29 Miércoles 0.425 -0.0004 -0.11% 0.424 0.426
2012-03-01 Jueves 0.425 -0.0004 -0.09% 0.424 0.425
2012-03-02 Viernes 0.425 +0.0003 +0.06% 0.424 0.425
2012-03-05 Lunes 0.425 +0.0003 +0.08% 0.424 0.426
2012-03-06 Martes 0.424 -0.001 -0.25% 0.423 0.424
2012-03-07 Miércoles 0.424 -0.0002 -0.04% 0.423 0.424
2012-03-08 Jueves 0.423 -0.001 -0.29% 0.423 0.424
2012-03-09 Viernes 0.423 +0.0005 +0.11% 0.422 0.424
2012-03-12 Lunes 0.422 -0.001 -0.31% 0.421 0.423
2012-03-13 Martes 0.422 +0.0003 +0.07% 0.422 0.423
2012-03-14 Miércoles 0.422 -0.0004 -0.09% 0.420 0.422
2012-03-15 Jueves 0.422 +0.001 +0.14% 0.421 0.422
2012-03-16 Viernes 0.422 +0.0001 +0.03% 0.422 0.423
2012-03-19 Lunes 0.423 +0.0001 +0.02% 0.422 0.424
2012-03-20 Martes 0.422 -0.0002 -0.04% 0.422 0.423
2012-03-21 Miércoles 0.422 +0.0001 +0.03% 0.422 0.422
2012-03-22 Jueves 0.424 +0.001 +0.26% 0.422 0.424
2012-03-23 Viernes 0.423 -0.0001 -0.03% 0.423 0.425
2012-03-26 Lunes 0.423 -0.0005 -0.11% 0.422 0.424
2012-03-27 Martes 0.423 +0.0003 +0.07% 0.422 0.424
2012-03-28 Miércoles 0.423 -0.0002 -0.04% 0.422 0.423
2012-03-29 Jueves 0.423 0.000 0% 0.422 0.423
2012-03-30 Viernes 0.423 +0.0003 +0.08% 0.422 0.424
2012-04-02 Lunes 0.424 +0.0002 +0.04% 0.423 0.424
2012-04-03 Martes 0.423 -0.0002 -0.06% 0.423 0.424
2012-04-04 Miércoles 0.424 +0.0002 +0.04% 0.423 0.424
2012-04-05 Jueves 0.423 -0.001 -0.24% 0.422 0.423
2012-04-06 Viernes 0.423 +0.0003 +0.06% 0.422 0.423
2012-04-09 Lunes 0.422 -0.0003 -0.08% 0.422 0.423
2012-04-10 Martes 0.422 0.000 0% 0.422 0.423
2012-04-11 Miércoles 0.422 -0.0002 -0.06% 0.422 0.423
2012-04-12 Jueves 0.421 -0.001 -0.21% 0.421 0.423
2012-04-13 Viernes 0.422 +0.0004 +0.10% 0.421 0.423
2012-04-16 Lunes 0.421 -0.001 -0.25% 0.419 0.422
2012-04-17 Martes 0.422 +0.001 +0.25% 0.420 0.423
2012-04-18 Miércoles 0.422 -0.0003 -0.06% 0.421 0.422
2012-04-19 Jueves 0.421 -0.001 -0.17% 0.420 0.422
2012-04-20 Viernes 0.420 -0.001 -0.16% 0.420 0.421
2012-04-23 Lunes 0.420 +0.0002 +0.06% 0.420 0.421
2012-04-24 Martes 0.421 +0.0002 +0.04% 0.420 0.421
2012-04-25 Miércoles 0.420 -0.0004 -0.11% 0.420 0.421
2012-04-26 Jueves 0.419 -0.001 -0.23% 0.419 0.421
2012-04-27 Viernes 0.418 -0.001 -0.23% 0.418 0.419
2012-04-30 Lunes 0.419 +0.0003 +0.08% 0.418 0.419
2012-05-01 Martes 0.419 0.000 0% 0.418 0.419
2012-05-02 Miércoles 0.419 0.000 0% 0.417 0.419
2012-05-03 Jueves 0.419 +0.0002 +0.04% 0.418 0.420
2012-05-04 Viernes 0.419 +0.0002 +0.06% 0.419 0.420
2012-05-07 Lunes 0.419 -0.0004 -0.10% 0.417 0.419
2012-05-08 Martes 0.419 +0.0003 +0.08% 0.418 0.419
2012-05-09 Miércoles 0.420 +0.001 +0.21% 0.418 0.420
2012-05-10 Jueves 0.420 +0.0003 +0.07% 0.418 0.420
2012-05-11 Viernes 0.421 +0.001 +0.23% 0.420 0.422
2012-05-14 Lunes 0.422 +0.001 +0.28% 0.420 0.423
2012-05-15 Martes 0.423 +0.001 +0.14% 0.421 0.423
2012-05-16 Miércoles 0.423 +0.0001 +0.03% 0.420 0.423
2012-05-17 Jueves 0.422 -0.001 -0.23% 0.421 0.424
2012-05-18 Viernes 0.421 -0.0004 -0.10% 0.421 0.423
2012-05-21 Lunes 0.422 +0.0005 +0.11% 0.421 0.423
2012-05-22 Martes 0.423 +0.001 +0.33% 0.422 0.424
2012-05-23 Miércoles 0.426 +0.002 +0.57% 0.422 0.427
2012-05-24 Jueves 0.425 -0.001 -0.13% 0.423 0.426
2012-05-25 Viernes 0.425 -0.0002 -0.06% 0.424 0.427
2012-05-28 Lunes 0.425 +0.0001 +0.02% 0.424 0.426
2012-05-29 Martes 0.425 +0.0004 +0.08% 0.424 0.426
2012-05-30 Miércoles 0.426 +0.0005 +0.11% 0.424 0.427
2012-05-31 Jueves 0.425 -0.001 -0.19% 0.424 0.427
2012-06-01 Viernes 0.425 0.000 0% 0.424 0.426
2012-06-04 Lunes 0.425 +0.0003 +0.06% 0.424 0.425
2012-06-05 Martes 0.423 -0.002 -0.56% 0.423 0.426
2012-06-06 Miércoles 0.422 -0.001 -0.23% 0.420 0.423
2012-06-07 Jueves 0.421 -0.001 -0.13% 0.419 0.422
2012-06-08 Viernes 0.421 -0.001 -0.14% 0.420 0.422
2012-06-11 Lunes 0.421 +0.0005 +0.11% 0.420 0.422
2012-06-12 Martes 0.421 -0.0005 -0.11% 0.420 0.422
2012-06-13 Miércoles 0.420 -0.0004 -0.09% 0.419 0.422
2012-06-14 Jueves 0.419 -0.001 -0.34% 0.419 0.421
2012-06-15 Viernes 0.418 -0.001 -0.35% 0.417 0.420
2012-06-18 Lunes 0.416 -0.001 -0.34% 0.415 0.418
2012-06-19 Martes 0.415 -0.001 -0.30% 0.414 0.416
2012-06-20 Miércoles 0.414 -0.001 -0.13% 0.414 0.415
2012-06-21 Jueves 0.417 +0.003 +0.62% 0.414 0.418
2012-06-22 Viernes 0.417 -0.0004 -0.09% 0.416 0.417
2012-06-25 Lunes 0.418 +0.002 +0.46% 0.415 0.419
2012-06-26 Martes 0.418 -0.0001 -0.02% 0.418 0.419
2012-06-27 Miércoles 0.419 +0.001 +0.25% 0.417 0.420
2012-06-28 Jueves 0.419 -0.0002 -0.06% 0.418 0.421
2012-06-29 Viernes 0.420 +0.0003 +0.08% 0.419 0.420
2012-07-02 Lunes 0.418 -0.002 -0.42% 0.416 0.420
2012-07-03 Martes 0.416 -0.002 -0.46% 0.416 0.418
2012-07-04 Miércoles 0.417 +0.001 +0.25% 0.416 0.417
2012-07-05 Jueves 0.417 -0.0003 -0.07% 0.416 0.418
2012-07-06 Viernes 0.416 -0.001 -0.13% 0.415 0.418
2012-07-09 Lunes 0.414 -0.002 -0.48% 0.414 0.416
2012-07-10 Martes 0.413 -0.001 -0.16% 0.413 0.414
2012-07-11 Miércoles 0.414 +0.0002 +0.05% 0.413 0.414
2012-07-12 Jueves 0.412 -0.001 -0.27% 0.412 0.415
2012-07-13 Viernes 0.412 -0.001 -0.22% 0.411 0.413
2012-07-16 Lunes 0.412 +0.0001 +0.02% 0.410 0.413
2012-07-17 Martes 0.411 -0.0004 -0.11% 0.410 0.412
2012-07-18 Miércoles 0.411 +0.0002 +0.04% 0.411 0.412
2012-07-19 Jueves 0.411 -0.0002 -0.04% 0.411 0.412
2012-07-20 Viernes 0.414 +0.002 +0.55% 0.411 0.414
2012-07-23 Lunes 0.413 -0.0005 -0.12% 0.412 0.418
2012-07-24 Martes 0.414 +0.001 +0.15% 0.412 0.415
2012-07-25 Miércoles 0.413 -0.001 -0.22% 0.412 0.414
2012-07-26 Jueves 0.411 -0.001 -0.35% 0.411 0.413
2012-07-27 Viernes 0.412 +0.0003 +0.06% 0.411 0.412
2012-07-30 Lunes 0.412 +0.001 +0.14% 0.410 0.412
2012-07-31 Martes 0.413 +0.001 +0.16% 0.411 0.414
2012-08-01 Miércoles 0.412 -0.001 -0.13% 0.411 0.414
2012-08-02 Jueves 0.412 0.000 0% 0.411 0.415
2012-08-03 Viernes 0.412 -0.0002 -0.04% 0.411 0.413
2012-08-06 Lunes 0.411 -0.001 -0.21% 0.410 0.412
2012-08-07 Martes 0.412 +0.0003 +0.07% 0.410 0.413
2012-08-08 Miércoles 0.412 +0.0003 +0.06% 0.410 0.412
2012-08-09 Jueves 0.412 +0.0003 +0.06% 0.411 0.413
2012-08-10 Viernes 0.412 -0.0003 -0.06% 0.411 0.412
2012-08-13 Lunes 0.411 -0.0003 -0.08% 0.411 0.412
2012-08-14 Martes 0.412 +0.0003 +0.06% 0.411 0.412
2012-08-15 Miércoles 0.411 -0.0005 -0.12% 0.411 0.412
2012-08-16 Jueves 0.410 -0.001 -0.20% 0.410 0.411
2012-08-17 Viernes 0.411 +0.001 +0.13% 0.410 0.411
2012-08-20 Lunes 0.411 +0.0001 +0.02% 0.410 0.412
2012-08-21 Martes 0.411 +0.0002 +0.04% 0.410 0.412
2012-08-22 Miércoles 0.411 -0.0001 -0.01% 0.410 0.412
2012-08-23 Jueves 0.412 +0.0005 +0.11% 0.411 0.412
2012-08-24 Viernes 0.412 +0.0001 +0.02% 0.411 0.412
2012-08-27 Lunes 0.411 -0.0003 -0.06% 0.410 0.412
2012-08-28 Martes 0.411 -0.0002 -0.05% 0.410 0.412
2012-08-29 Miércoles 0.411 -0.0002 -0.04% 0.410 0.412
2012-08-30 Jueves 0.411 +0.0003 +0.06% 0.410 0.411
2012-08-31 Viernes 0.411 0.000 0% 0.411 0.412
2012-09-03 Lunes 0.412 +0.0004 +0.09% 0.410 0.412
2012-09-04 Martes 0.412 -0.0001 -0.03% 0.410 0.412
2012-09-05 Miércoles 0.411 -0.001 -0.18% 0.410 0.412
2012-09-06 Jueves 0.412 +0.001 +0.24% 0.410 0.412
2012-09-07 Viernes 0.412 0.000 +0.01% 0.410 0.412
2012-09-10 Lunes 0.412 +0.0002 +0.06% 0.411 0.412
2012-09-11 Martes 0.412 +0.0003 +0.06% 0.411 0.413
2012-09-12 Miércoles 0.413 +0.001 +0.24% 0.411 0.414
2012-09-13 Jueves 0.410 -0.003 -0.69% 0.410 0.413
2012-09-14 Viernes 0.412 +0.001 +0.31% 0.410 0.412
2012-09-17 Lunes 0.412 -0.0003 -0.06% 0.411 0.413
2012-09-18 Martes 0.412 +0.0005 +0.12% 0.411 0.413
2012-09-19 Miércoles 0.412 0.000 +0.01% 0.411 0.413
2012-09-20 Jueves 0.413 +0.001 +0.18% 0.412 0.414
2012-09-21 Viernes 0.413 0.000 0% 0.412 0.413
2012-09-24 Lunes 0.412 -0.001 -0.14% 0.411 0.413
2012-09-25 Martes 0.412 -0.0005 -0.11% 0.411 0.413
2012-09-26 Miércoles 0.412 +0.001 +0.13% 0.411 0.413
2012-09-27 Jueves 0.412 -0.0004 -0.10% 0.411 0.412
2012-09-28 Viernes 0.413 +0.001 +0.35% 0.411 0.414
2012-10-01 Lunes 0.414 +0.0003 +0.08% 0.413 0.414
2012-10-02 Martes 0.414 0.000 -0.01% 0.413 0.414
2012-10-03 Miércoles 0.414 0.000 0% 0.413 0.414
2012-10-04 Jueves 0.414 0.000 0% 0.413 0.414
2012-10-05 Viernes 0.413 -0.0004 -0.11% 0.412 0.414
2012-10-08 Lunes 0.413 -0.0003 -0.07% 0.412 0.413
2012-10-09 Martes 0.411 -0.002 -0.44% 0.411 0.413
2012-10-10 Miércoles 0.412 +0.001 +0.20% 0.411 0.413
2012-10-11 Jueves 0.412 +0.0003 +0.06% 0.411 0.412
2012-10-12 Viernes 0.413 +0.001 +0.17% 0.412 0.413
2012-10-15 Lunes 0.412 -0.001 -0.24% 0.412 0.413
2012-10-16 Martes 0.412 +0.0003 +0.08% 0.411 0.413
2012-10-17 Miércoles 0.413 +0.001 +0.23% 0.411 0.414
2012-10-18 Jueves 0.413 +0.0003 +0.06% 0.411 0.414
2012-10-19 Viernes 0.413 -0.0003 -0.06% 0.411 0.414
2012-10-22 Lunes 0.413 0.000 0% 0.412 0.413
2012-10-23 Martes 0.414 +0.001 +0.12% 0.412 0.414
2012-10-24 Miércoles 0.414 +0.0001 +0.02% 0.412 0.414
2012-10-25 Jueves 0.414 +0.0002 +0.04% 0.413 0.415
2012-10-26 Viernes 0.416 +0.002 +0.49% 0.413 0.419
2012-10-29 Lunes 0.417 +0.001 +0.16% 0.416 0.418
2012-10-30 Martes 0.417 0.000 0% 0.415 0.418
2012-10-31 Miércoles 0.415 -0.001 -0.28% 0.414 0.417
2012-11-01 Jueves 0.416 +0.001 +0.15% 0.415 0.417
2012-11-02 Viernes 0.416 0.000 0% 0.415 0.416
2012-11-05 Lunes 0.417 +0.001 +0.23% 0.415 0.418
2012-11-06 Martes 0.416 -0.001 -0.35% 0.415 0.418
2012-11-07 Miércoles 0.417 +0.001 +0.27% 0.416 0.418
2012-11-08 Jueves 0.417 +0.001 +0.17% 0.416 0.418
2012-11-09 Viernes 0.418 +0.001 +0.21% 0.416 0.419
2012-11-12 Lunes 0.418 +0.0001 +0.02% 0.417 0.420
2012-11-13 Martes 0.419 +0.0003 +0.06% 0.418 0.421
2012-11-14 Miércoles 0.419 0.000 0% 0.418 0.420
2012-11-15 Jueves 0.418 -0.001 -0.22% 0.417 0.419
2012-11-16 Viernes 0.418 +0.0003 +0.08% 0.417 0.419
2012-11-19 Lunes 0.417 -0.001 -0.31% 0.416 0.418
2012-11-20 Martes 0.417 +0.0002 +0.05% 0.416 0.418
2012-11-21 Miércoles 0.417 +0.0001 +0.01% 0.416 0.418
2012-11-22 Jueves 0.415 -0.002 -0.40% 0.415 0.417
2012-11-23 Viernes 0.415 0.000 0% 0.415 0.417
2012-11-26 Lunes 0.416 +0.0003 +0.08% 0.414 0.416
2012-11-27 Martes 0.415 -0.0004 -0.09% 0.414 0.417
2012-11-28 Miércoles 0.415 0.000 -0.004% 0.414 0.416
2012-11-29 Jueves 0.414 -0.001 -0.26% 0.413 0.416
2012-11-30 Viernes 0.414 0.000 +0.01% 0.413 0.415
2012-12-03 Lunes 0.414 -0.0004 -0.10% 0.413 0.415
2012-12-04 Martes 0.414 +0.001 +0.14% 0.413 0.415
2012-12-05 Miércoles 0.414 -0.0003 -0.06% 0.414 0.415
2012-12-06 Jueves 0.414 +0.0002 +0.04% 0.412 0.415
2012-12-07 Viernes 0.413 -0.001 -0.22% 0.412 0.414
2012-12-10 Lunes 0.413 -0.0002 -0.04% 0.412 0.416
2012-12-11 Martes 0.412 -0.001 -0.21% 0.411 0.414
2012-12-12 Miércoles 0.412 -0.001 -0.18% 0.409 0.413
2012-12-13 Jueves 0.412 +0.0004 +0.09% 0.410 0.413
2012-12-14 Viernes 0.411 -0.001 -0.31% 0.409 0.412
2012-12-17 Lunes 0.411 +0.0001 +0.02% 0.410 0.412
2012-12-18 Martes 0.411 +0.001 +0.15% 0.410 0.412
2012-12-19 Miércoles 0.411 0.000 -0.004% 0.410 0.412
2012-12-20 Jueves 0.411 0.000 0% 0.410 0.412
2012-12-21 Viernes 0.412 +0.0003 +0.07% 0.410 0.412
2012-12-24 Lunes 0.411 -0.001 -0.23% 0.410 0.411
2012-12-25 Martes 0.411 0.000 0% 0.410 0.411
2012-12-26 Miércoles 0.410 -0.0004 -0.11% 0.409 0.411
2012-12-27 Jueves 0.409 -0.001 -0.20% 0.407 0.411
2012-12-28 Viernes 0.410 +0.0003 +0.06% 0.408 0.410
2012-12-31 Lunes 0.410 0.000 0% 0.409 0.410