Valor del yuan chino en Perú en 2012

Precio cierre S/0.410

Precio promedio S/0.418

Precio mínimo S/0.407

Precio máximo S/0.430

Al finalizar el 2012 el yuan chino cotizó a 0.41 soles. El precio bajó 0.019 soles (-4.42%) desde el inicio del año, cuando cotizaba a ¥0.429. El precio promedio fue de S/0.418.

En el 2012:

El precio mínimo fue de S/0.407 y se alcanzó el 27 de diciembre.
El precio máximo fue de S/0.43 y se alcanzó el 4 de enero.
El día más bajista fue el 13 de septiembre, con una caída del 0.69%.
El día más alcista fue el 21 de junio, con un alza del 0.62%.
El precio del yuan chino subió 117 días y bajó 123 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 8 y el 16 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.429	+0.0002	+0.04%	0.428	0.429
2012-01-03	Martes	0.428	-0.0004	-0.09%	0.428	0.428
2012-01-04	Miércoles	0.428	-0.0002	-0.04%	0.427	0.430
2012-01-05	Jueves	0.428	-0.0004	-0.09%	0.427	0.428
2012-01-06	Viernes	0.427	-0.001	-0.22%	0.426	0.428
2012-01-09	Lunes	0.427	-0.0002	-0.04%	0.426	0.427
2012-01-10	Martes	0.426	-0.0001	-0.02%	0.426	0.427
2012-01-11	Miércoles	0.426	-0.0002	-0.04%	0.425	0.427
2012-01-12	Jueves	0.426	-0.0002	-0.04%	0.426	0.427
2012-01-13	Viernes	0.427	+0.001	+0.26%	0.426	0.427
2012-01-16	Lunes	0.426	-0.001	-0.24%	0.426	0.427
2012-01-17	Martes	0.427	+0.0003	+0.08%	0.426	0.427
2012-01-18	Miércoles	0.427	+0.0001	+0.02%	0.426	0.427
2012-01-19	Jueves	0.426	-0.001	-0.16%	0.426	0.427
2012-01-20	Viernes	0.425	-0.001	-0.22%	0.424	0.427
2012-01-23	Lunes	0.425	-0.0002	-0.04%	0.425	0.425
2012-01-24	Martes	0.425	+0.0001	+0.02%	0.425	0.425
2012-01-25	Miércoles	0.425	0.000	0%	0.425	0.425
2012-01-26	Jueves	0.425	0.000	0%	0.425	0.425
2012-01-27	Viernes	0.425	-0.0002	-0.06%	0.425	0.425
2012-01-30	Lunes	0.425	+0.0001	+0.02%	0.425	0.427
2012-01-31	Martes	0.426	+0.001	+0.32%	0.424	0.427
2012-02-01	Miércoles	0.426	+0.0001	+0.02%	0.426	0.427
2012-02-02	Jueves	0.427	+0.0005	+0.11%	0.426	0.427
2012-02-03	Viernes	0.427	0.000	0%	0.426	0.427
2012-02-06	Lunes	0.426	-0.001	-0.23%	0.426	0.427
2012-02-07	Martes	0.426	+0.001	+0.14%	0.425	0.426
2012-02-08	Miércoles	0.427	+0.001	+0.17%	0.426	0.427
2012-02-09	Jueves	0.427	-0.0005	-0.11%	0.426	0.427
2012-02-10	Viernes	0.426	-0.001	-0.24%	0.425	0.427
2012-02-13	Lunes	0.426	+0.001	+0.14%	0.425	0.427
2012-02-14	Martes	0.426	-0.0001	-0.03%	0.425	0.427
2012-02-15	Miércoles	0.426	-0.0001	-0.02%	0.425	0.426
2012-02-16	Jueves	0.426	-0.0003	-0.07%	0.425	0.426
2012-02-17	Viernes	0.426	0.000	-0.01%	0.425	0.426
2012-02-20	Lunes	0.425	-0.0003	-0.06%	0.425	0.426
2012-02-21	Martes	0.426	+0.0003	+0.06%	0.425	0.426
2012-02-22	Miércoles	0.425	-0.0002	-0.06%	0.425	0.426
2012-02-23	Jueves	0.425	0.000	+0.01%	0.425	0.426
2012-02-24	Viernes	0.425	-0.0002	-0.05%	0.425	0.426
2012-02-27	Lunes	0.425	-0.0003	-0.06%	0.425	0.425
2012-02-28	Martes	0.425	+0.0003	+0.08%	0.425	0.425
2012-02-29	Miércoles	0.425	-0.0004	-0.11%	0.424	0.426
2012-03-01	Jueves	0.425	-0.0004	-0.09%	0.424	0.425
2012-03-02	Viernes	0.425	+0.0003	+0.06%	0.424	0.425
2012-03-05	Lunes	0.425	+0.0003	+0.08%	0.424	0.426
2012-03-06	Martes	0.424	-0.001	-0.25%	0.423	0.424
2012-03-07	Miércoles	0.424	-0.0002	-0.04%	0.423	0.424
2012-03-08	Jueves	0.423	-0.001	-0.29%	0.423	0.424
2012-03-09	Viernes	0.423	+0.0005	+0.11%	0.422	0.424
2012-03-12	Lunes	0.422	-0.001	-0.31%	0.421	0.423
2012-03-13	Martes	0.422	+0.0003	+0.07%	0.422	0.423
2012-03-14	Miércoles	0.422	-0.0004	-0.09%	0.420	0.422
2012-03-15	Jueves	0.422	+0.001	+0.14%	0.421	0.422
2012-03-16	Viernes	0.422	+0.0001	+0.03%	0.422	0.423
2012-03-19	Lunes	0.423	+0.0001	+0.02%	0.422	0.424
2012-03-20	Martes	0.422	-0.0002	-0.04%	0.422	0.423
2012-03-21	Miércoles	0.422	+0.0001	+0.03%	0.422	0.422
2012-03-22	Jueves	0.424	+0.001	+0.26%	0.422	0.424
2012-03-23	Viernes	0.423	-0.0001	-0.03%	0.423	0.425
2012-03-26	Lunes	0.423	-0.0005	-0.11%	0.422	0.424
2012-03-27	Martes	0.423	+0.0003	+0.07%	0.422	0.424
2012-03-28	Miércoles	0.423	-0.0002	-0.04%	0.422	0.423
2012-03-29	Jueves	0.423	0.000	0%	0.422	0.423
2012-03-30	Viernes	0.423	+0.0003	+0.08%	0.422	0.424
2012-04-02	Lunes	0.424	+0.0002	+0.04%	0.423	0.424
2012-04-03	Martes	0.423	-0.0002	-0.06%	0.423	0.424
2012-04-04	Miércoles	0.424	+0.0002	+0.04%	0.423	0.424
2012-04-05	Jueves	0.423	-0.001	-0.24%	0.422	0.423
2012-04-06	Viernes	0.423	+0.0003	+0.06%	0.422	0.423
2012-04-09	Lunes	0.422	-0.0003	-0.08%	0.422	0.423
2012-04-10	Martes	0.422	0.000	0%	0.422	0.423
2012-04-11	Miércoles	0.422	-0.0002	-0.06%	0.422	0.423
2012-04-12	Jueves	0.421	-0.001	-0.21%	0.421	0.423
2012-04-13	Viernes	0.422	+0.0004	+0.10%	0.421	0.423
2012-04-16	Lunes	0.421	-0.001	-0.25%	0.419	0.422
2012-04-17	Martes	0.422	+0.001	+0.25%	0.420	0.423
2012-04-18	Miércoles	0.422	-0.0003	-0.06%	0.421	0.422
2012-04-19	Jueves	0.421	-0.001	-0.17%	0.420	0.422
2012-04-20	Viernes	0.420	-0.001	-0.16%	0.420	0.421
2012-04-23	Lunes	0.420	+0.0002	+0.06%	0.420	0.421
2012-04-24	Martes	0.421	+0.0002	+0.04%	0.420	0.421
2012-04-25	Miércoles	0.420	-0.0004	-0.11%	0.420	0.421
2012-04-26	Jueves	0.419	-0.001	-0.23%	0.419	0.421
2012-04-27	Viernes	0.418	-0.001	-0.23%	0.418	0.419
2012-04-30	Lunes	0.419	+0.0003	+0.08%	0.418	0.419
2012-05-01	Martes	0.419	0.000	0%	0.418	0.419
2012-05-02	Miércoles	0.419	0.000	0%	0.417	0.419
2012-05-03	Jueves	0.419	+0.0002	+0.04%	0.418	0.420
2012-05-04	Viernes	0.419	+0.0002	+0.06%	0.419	0.420
2012-05-07	Lunes	0.419	-0.0004	-0.10%	0.417	0.419
2012-05-08	Martes	0.419	+0.0003	+0.08%	0.418	0.419
2012-05-09	Miércoles	0.420	+0.001	+0.21%	0.418	0.420
2012-05-10	Jueves	0.420	+0.0003	+0.07%	0.418	0.420
2012-05-11	Viernes	0.421	+0.001	+0.23%	0.420	0.422
2012-05-14	Lunes	0.422	+0.001	+0.28%	0.420	0.423
2012-05-15	Martes	0.423	+0.001	+0.14%	0.421	0.423
2012-05-16	Miércoles	0.423	+0.0001	+0.03%	0.420	0.423
2012-05-17	Jueves	0.422	-0.001	-0.23%	0.421	0.424
2012-05-18	Viernes	0.421	-0.0004	-0.10%	0.421	0.423
2012-05-21	Lunes	0.422	+0.0005	+0.11%	0.421	0.423
2012-05-22	Martes	0.423	+0.001	+0.33%	0.422	0.424
2012-05-23	Miércoles	0.426	+0.002	+0.57%	0.422	0.427
2012-05-24	Jueves	0.425	-0.001	-0.13%	0.423	0.426
2012-05-25	Viernes	0.425	-0.0002	-0.06%	0.424	0.427
2012-05-28	Lunes	0.425	+0.0001	+0.02%	0.424	0.426
2012-05-29	Martes	0.425	+0.0004	+0.08%	0.424	0.426
2012-05-30	Miércoles	0.426	+0.0005	+0.11%	0.424	0.427
2012-05-31	Jueves	0.425	-0.001	-0.19%	0.424	0.427
2012-06-01	Viernes	0.425	0.000	0%	0.424	0.426
2012-06-04	Lunes	0.425	+0.0003	+0.06%	0.424	0.425
2012-06-05	Martes	0.423	-0.002	-0.56%	0.423	0.426
2012-06-06	Miércoles	0.422	-0.001	-0.23%	0.420	0.423
2012-06-07	Jueves	0.421	-0.001	-0.13%	0.419	0.422
2012-06-08	Viernes	0.421	-0.001	-0.14%	0.420	0.422
2012-06-11	Lunes	0.421	+0.0005	+0.11%	0.420	0.422
2012-06-12	Martes	0.421	-0.0005	-0.11%	0.420	0.422
2012-06-13	Miércoles	0.420	-0.0004	-0.09%	0.419	0.422
2012-06-14	Jueves	0.419	-0.001	-0.34%	0.419	0.421
2012-06-15	Viernes	0.418	-0.001	-0.35%	0.417	0.420
2012-06-18	Lunes	0.416	-0.001	-0.34%	0.415	0.418
2012-06-19	Martes	0.415	-0.001	-0.30%	0.414	0.416
2012-06-20	Miércoles	0.414	-0.001	-0.13%	0.414	0.415
2012-06-21	Jueves	0.417	+0.003	+0.62%	0.414	0.418
2012-06-22	Viernes	0.417	-0.0004	-0.09%	0.416	0.417
2012-06-25	Lunes	0.418	+0.002	+0.46%	0.415	0.419
2012-06-26	Martes	0.418	-0.0001	-0.02%	0.418	0.419
2012-06-27	Miércoles	0.419	+0.001	+0.25%	0.417	0.420
2012-06-28	Jueves	0.419	-0.0002	-0.06%	0.418	0.421
2012-06-29	Viernes	0.420	+0.0003	+0.08%	0.419	0.420
2012-07-02	Lunes	0.418	-0.002	-0.42%	0.416	0.420
2012-07-03	Martes	0.416	-0.002	-0.46%	0.416	0.418
2012-07-04	Miércoles	0.417	+0.001	+0.25%	0.416	0.417
2012-07-05	Jueves	0.417	-0.0003	-0.07%	0.416	0.418
2012-07-06	Viernes	0.416	-0.001	-0.13%	0.415	0.418
2012-07-09	Lunes	0.414	-0.002	-0.48%	0.414	0.416
2012-07-10	Martes	0.413	-0.001	-0.16%	0.413	0.414
2012-07-11	Miércoles	0.414	+0.0002	+0.05%	0.413	0.414
2012-07-12	Jueves	0.412	-0.001	-0.27%	0.412	0.415
2012-07-13	Viernes	0.412	-0.001	-0.22%	0.411	0.413
2012-07-16	Lunes	0.412	+0.0001	+0.02%	0.410	0.413
2012-07-17	Martes	0.411	-0.0004	-0.11%	0.410	0.412
2012-07-18	Miércoles	0.411	+0.0002	+0.04%	0.411	0.412
2012-07-19	Jueves	0.411	-0.0002	-0.04%	0.411	0.412
2012-07-20	Viernes	0.414	+0.002	+0.55%	0.411	0.414
2012-07-23	Lunes	0.413	-0.0005	-0.12%	0.412	0.418
2012-07-24	Martes	0.414	+0.001	+0.15%	0.412	0.415
2012-07-25	Miércoles	0.413	-0.001	-0.22%	0.412	0.414
2012-07-26	Jueves	0.411	-0.001	-0.35%	0.411	0.413
2012-07-27	Viernes	0.412	+0.0003	+0.06%	0.411	0.412
2012-07-30	Lunes	0.412	+0.001	+0.14%	0.410	0.412
2012-07-31	Martes	0.413	+0.001	+0.16%	0.411	0.414
2012-08-01	Miércoles	0.412	-0.001	-0.13%	0.411	0.414
2012-08-02	Jueves	0.412	0.000	0%	0.411	0.415
2012-08-03	Viernes	0.412	-0.0002	-0.04%	0.411	0.413
2012-08-06	Lunes	0.411	-0.001	-0.21%	0.410	0.412
2012-08-07	Martes	0.412	+0.0003	+0.07%	0.410	0.413
2012-08-08	Miércoles	0.412	+0.0003	+0.06%	0.410	0.412
2012-08-09	Jueves	0.412	+0.0003	+0.06%	0.411	0.413
2012-08-10	Viernes	0.412	-0.0003	-0.06%	0.411	0.412
2012-08-13	Lunes	0.411	-0.0003	-0.08%	0.411	0.412
2012-08-14	Martes	0.412	+0.0003	+0.06%	0.411	0.412
2012-08-15	Miércoles	0.411	-0.0005	-0.12%	0.411	0.412
2012-08-16	Jueves	0.410	-0.001	-0.20%	0.410	0.411
2012-08-17	Viernes	0.411	+0.001	+0.13%	0.410	0.411
2012-08-20	Lunes	0.411	+0.0001	+0.02%	0.410	0.412
2012-08-21	Martes	0.411	+0.0002	+0.04%	0.410	0.412
2012-08-22	Miércoles	0.411	-0.0001	-0.01%	0.410	0.412
2012-08-23	Jueves	0.412	+0.0005	+0.11%	0.411	0.412
2012-08-24	Viernes	0.412	+0.0001	+0.02%	0.411	0.412
2012-08-27	Lunes	0.411	-0.0003	-0.06%	0.410	0.412
2012-08-28	Martes	0.411	-0.0002	-0.05%	0.410	0.412
2012-08-29	Miércoles	0.411	-0.0002	-0.04%	0.410	0.412
2012-08-30	Jueves	0.411	+0.0003	+0.06%	0.410	0.411
2012-08-31	Viernes	0.411	0.000	0%	0.411	0.412
2012-09-03	Lunes	0.412	+0.0004	+0.09%	0.410	0.412
2012-09-04	Martes	0.412	-0.0001	-0.03%	0.410	0.412
2012-09-05	Miércoles	0.411	-0.001	-0.18%	0.410	0.412
2012-09-06	Jueves	0.412	+0.001	+0.24%	0.410	0.412
2012-09-07	Viernes	0.412	0.000	+0.01%	0.410	0.412
2012-09-10	Lunes	0.412	+0.0002	+0.06%	0.411	0.412
2012-09-11	Martes	0.412	+0.0003	+0.06%	0.411	0.413
2012-09-12	Miércoles	0.413	+0.001	+0.24%	0.411	0.414
2012-09-13	Jueves	0.410	-0.003	-0.69%	0.410	0.413
2012-09-14	Viernes	0.412	+0.001	+0.31%	0.410	0.412
2012-09-17	Lunes	0.412	-0.0003	-0.06%	0.411	0.413
2012-09-18	Martes	0.412	+0.0005	+0.12%	0.411	0.413
2012-09-19	Miércoles	0.412	0.000	+0.01%	0.411	0.413
2012-09-20	Jueves	0.413	+0.001	+0.18%	0.412	0.414
2012-09-21	Viernes	0.413	0.000	0%	0.412	0.413
2012-09-24	Lunes	0.412	-0.001	-0.14%	0.411	0.413
2012-09-25	Martes	0.412	-0.0005	-0.11%	0.411	0.413
2012-09-26	Miércoles	0.412	+0.001	+0.13%	0.411	0.413
2012-09-27	Jueves	0.412	-0.0004	-0.10%	0.411	0.412
2012-09-28	Viernes	0.413	+0.001	+0.35%	0.411	0.414
2012-10-01	Lunes	0.414	+0.0003	+0.08%	0.413	0.414
2012-10-02	Martes	0.414	0.000	-0.01%	0.413	0.414
2012-10-03	Miércoles	0.414	0.000	0%	0.413	0.414
2012-10-04	Jueves	0.414	0.000	0%	0.413	0.414
2012-10-05	Viernes	0.413	-0.0004	-0.11%	0.412	0.414
2012-10-08	Lunes	0.413	-0.0003	-0.07%	0.412	0.413
2012-10-09	Martes	0.411	-0.002	-0.44%	0.411	0.413
2012-10-10	Miércoles	0.412	+0.001	+0.20%	0.411	0.413
2012-10-11	Jueves	0.412	+0.0003	+0.06%	0.411	0.412
2012-10-12	Viernes	0.413	+0.001	+0.17%	0.412	0.413
2012-10-15	Lunes	0.412	-0.001	-0.24%	0.412	0.413
2012-10-16	Martes	0.412	+0.0003	+0.08%	0.411	0.413
2012-10-17	Miércoles	0.413	+0.001	+0.23%	0.411	0.414
2012-10-18	Jueves	0.413	+0.0003	+0.06%	0.411	0.414
2012-10-19	Viernes	0.413	-0.0003	-0.06%	0.411	0.414
2012-10-22	Lunes	0.413	0.000	0%	0.412	0.413
2012-10-23	Martes	0.414	+0.001	+0.12%	0.412	0.414
2012-10-24	Miércoles	0.414	+0.0001	+0.02%	0.412	0.414
2012-10-25	Jueves	0.414	+0.0002	+0.04%	0.413	0.415
2012-10-26	Viernes	0.416	+0.002	+0.49%	0.413	0.419
2012-10-29	Lunes	0.417	+0.001	+0.16%	0.416	0.418
2012-10-30	Martes	0.417	0.000	0%	0.415	0.418
2012-10-31	Miércoles	0.415	-0.001	-0.28%	0.414	0.417
2012-11-01	Jueves	0.416	+0.001	+0.15%	0.415	0.417
2012-11-02	Viernes	0.416	0.000	0%	0.415	0.416
2012-11-05	Lunes	0.417	+0.001	+0.23%	0.415	0.418
2012-11-06	Martes	0.416	-0.001	-0.35%	0.415	0.418
2012-11-07	Miércoles	0.417	+0.001	+0.27%	0.416	0.418
2012-11-08	Jueves	0.417	+0.001	+0.17%	0.416	0.418
2012-11-09	Viernes	0.418	+0.001	+0.21%	0.416	0.419
2012-11-12	Lunes	0.418	+0.0001	+0.02%	0.417	0.420
2012-11-13	Martes	0.419	+0.0003	+0.06%	0.418	0.421
2012-11-14	Miércoles	0.419	0.000	0%	0.418	0.420
2012-11-15	Jueves	0.418	-0.001	-0.22%	0.417	0.419
2012-11-16	Viernes	0.418	+0.0003	+0.08%	0.417	0.419
2012-11-19	Lunes	0.417	-0.001	-0.31%	0.416	0.418
2012-11-20	Martes	0.417	+0.0002	+0.05%	0.416	0.418
2012-11-21	Miércoles	0.417	+0.0001	+0.01%	0.416	0.418
2012-11-22	Jueves	0.415	-0.002	-0.40%	0.415	0.417
2012-11-23	Viernes	0.415	0.000	0%	0.415	0.417
2012-11-26	Lunes	0.416	+0.0003	+0.08%	0.414	0.416
2012-11-27	Martes	0.415	-0.0004	-0.09%	0.414	0.417
2012-11-28	Miércoles	0.415	0.000	-0.004%	0.414	0.416
2012-11-29	Jueves	0.414	-0.001	-0.26%	0.413	0.416
2012-11-30	Viernes	0.414	0.000	+0.01%	0.413	0.415
2012-12-03	Lunes	0.414	-0.0004	-0.10%	0.413	0.415
2012-12-04	Martes	0.414	+0.001	+0.14%	0.413	0.415
2012-12-05	Miércoles	0.414	-0.0003	-0.06%	0.414	0.415
2012-12-06	Jueves	0.414	+0.0002	+0.04%	0.412	0.415
2012-12-07	Viernes	0.413	-0.001	-0.22%	0.412	0.414
2012-12-10	Lunes	0.413	-0.0002	-0.04%	0.412	0.416
2012-12-11	Martes	0.412	-0.001	-0.21%	0.411	0.414
2012-12-12	Miércoles	0.412	-0.001	-0.18%	0.409	0.413
2012-12-13	Jueves	0.412	+0.0004	+0.09%	0.410	0.413
2012-12-14	Viernes	0.411	-0.001	-0.31%	0.409	0.412
2012-12-17	Lunes	0.411	+0.0001	+0.02%	0.410	0.412
2012-12-18	Martes	0.411	+0.001	+0.15%	0.410	0.412
2012-12-19	Miércoles	0.411	0.000	-0.004%	0.410	0.412
2012-12-20	Jueves	0.411	0.000	0%	0.410	0.412
2012-12-21	Viernes	0.412	+0.0003	+0.07%	0.410	0.412
2012-12-24	Lunes	0.411	-0.001	-0.23%	0.410	0.411
2012-12-25	Martes	0.411	0.000	0%	0.410	0.411
2012-12-26	Miércoles	0.410	-0.0004	-0.11%	0.409	0.411
2012-12-27	Jueves	0.409	-0.001	-0.20%	0.407	0.411
2012-12-28	Viernes	0.410	+0.0003	+0.06%	0.408	0.410
2012-12-31	Lunes	0.410	0.000	0%	0.409	0.410