Valor del yuan chino en Perú en 2013

Precio cierre S/0.462
Precio promedio S/0.440
Precio mínimo S/0.407
Precio máximo S/0.463

Al finalizar el 2013 el yuan chino cotizó a 0.462 soles. El precio subió 0.0521 soles (+12.71%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de S/0.44.

En el 2013:

  • El precio mínimo fue de S/0.407 y se alcanzó el 14 de enero.
  • El precio máximo fue de S/0.463 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de julio, con una caída del 0.8%.
  • El día más alcista fue el 20 de junio, con un alza del 2.06%.
  • El precio del yuan chino subió 142 días y bajó 114 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 15 y el 31 de mayo, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.410 0.000 0% 0.409 0.410
2013-01-02 Miércoles 0.409 -0.0005 -0.12% 0.409 0.410
2013-01-03 Jueves 0.409 +0.0002 +0.06% 0.409 0.410
2013-01-04 Viernes 0.409 -0.0002 -0.04% 0.408 0.409
2013-01-07 Lunes 0.409 -0.0004 -0.10% 0.407 0.410
2013-01-08 Martes 0.410 +0.001 +0.16% 0.408 0.410
2013-01-09 Miércoles 0.410 +0.0001 +0.02% 0.409 0.410
2013-01-10 Jueves 0.410 +0.0003 +0.06% 0.409 0.411
2013-01-11 Viernes 0.410 -0.0003 -0.07% 0.409 0.411
2013-01-14 Lunes 0.409 -0.001 -0.18% 0.407 0.410
2013-01-15 Martes 0.409 +0.0004 +0.09% 0.408 0.409
2013-01-16 Miércoles 0.410 +0.0004 +0.09% 0.408 0.410
2013-01-17 Jueves 0.409 -0.0002 -0.05% 0.408 0.411
2013-01-18 Viernes 0.411 +0.001 +0.30% 0.409 0.412
2013-01-21 Lunes 0.410 -0.0002 -0.05% 0.409 0.411
2013-01-22 Martes 0.411 +0.0005 +0.12% 0.409 0.411
2013-01-23 Miércoles 0.411 0.000 -0.01% 0.409 0.411
2013-01-24 Jueves 0.411 -0.0002 -0.05% 0.409 0.411
2013-01-25 Viernes 0.412 +0.001 +0.23% 0.410 0.412
2013-01-28 Lunes 0.411 -0.0005 -0.11% 0.410 0.412
2013-01-29 Martes 0.411 +0.0002 +0.05% 0.410 0.412
2013-01-30 Miércoles 0.412 +0.0003 +0.06% 0.410 0.413
2013-01-31 Jueves 0.416 +0.004 +0.96% 0.411 0.416
2013-02-01 Viernes 0.414 -0.002 -0.39% 0.411 0.415
2013-02-04 Lunes 0.414 -0.0002 -0.05% 0.413 0.415
2013-02-05 Martes 0.413 -0.0004 -0.09% 0.413 0.414
2013-02-06 Miércoles 0.414 +0.0004 +0.10% 0.412 0.414
2013-02-07 Jueves 0.414 -0.0003 -0.06% 0.413 0.414
2013-02-08 Viernes 0.414 0.000 +0.01% 0.413 0.415
2013-02-11 Lunes 0.414 +0.001 +0.14% 0.413 0.414
2013-02-12 Martes 0.414 -0.0004 -0.10% 0.412 0.414
2013-02-13 Miércoles 0.412 -0.002 -0.37% 0.412 0.414
2013-02-14 Jueves 0.412 -0.0001 -0.02% 0.411 0.413
2013-02-15 Viernes 0.412 -0.0004 -0.10% 0.411 0.413
2013-02-18 Lunes 0.413 +0.001 +0.32% 0.411 0.414
2013-02-19 Martes 0.413 0.000 -0.004% 0.412 0.414
2013-02-20 Miércoles 0.414 +0.001 +0.25% 0.413 0.415
2013-02-21 Jueves 0.415 +0.001 +0.18% 0.413 0.415
2013-02-22 Viernes 0.416 +0.001 +0.22% 0.413 0.416
2013-02-25 Lunes 0.415 -0.001 -0.26% 0.413 0.416
2013-02-26 Martes 0.415 +0.001 +0.15% 0.414 0.416
2013-02-27 Miércoles 0.415 -0.001 -0.19% 0.414 0.415
2013-02-28 Jueves 0.415 +0.0003 +0.06% 0.414 0.416
2013-03-01 Viernes 0.417 +0.003 +0.64% 0.414 0.418
2013-03-04 Lunes 0.417 -0.0003 -0.07% 0.416 0.418
2013-03-05 Martes 0.417 -0.0002 -0.05% 0.415 0.417
2013-03-06 Miércoles 0.419 +0.002 +0.59% 0.416 0.420
2013-03-07 Jueves 0.420 +0.0002 +0.05% 0.418 0.420
2013-03-08 Viernes 0.419 -0.001 -0.18% 0.417 0.420
2013-03-11 Lunes 0.417 -0.002 -0.42% 0.417 0.419
2013-03-12 Martes 0.417 +0.0001 +0.02% 0.416 0.418
2013-03-13 Miércoles 0.418 +0.001 +0.13% 0.416 0.418
2013-03-14 Jueves 0.417 -0.0004 -0.10% 0.416 0.418
2013-03-15 Viernes 0.417 -0.0002 -0.04% 0.416 0.418
2013-03-18 Lunes 0.419 +0.001 +0.33% 0.417 0.419
2013-03-19 Martes 0.418 -0.001 -0.13% 0.417 0.419
2013-03-20 Miércoles 0.417 -0.001 -0.23% 0.416 0.418
2013-03-21 Jueves 0.418 +0.001 +0.13% 0.416 0.418
2013-03-22 Viernes 0.417 -0.0001 -0.03% 0.416 0.418
2013-03-25 Lunes 0.417 -0.001 -0.15% 0.415 0.417
2013-03-26 Martes 0.416 -0.001 -0.14% 0.415 0.417
2013-03-27 Miércoles 0.417 +0.001 +0.18% 0.416 0.417
2013-03-28 Jueves 0.417 -0.0002 -0.06% 0.416 0.417
2013-03-29 Viernes 0.417 +0.0003 +0.06% 0.416 0.417
2013-04-01 Lunes 0.417 +0.0001 +0.02% 0.416 0.418
2013-04-02 Martes 0.418 +0.001 +0.16% 0.416 0.418
2013-04-03 Miércoles 0.417 -0.001 -0.19% 0.416 0.418
2013-04-04 Jueves 0.417 +0.0001 +0.02% 0.417 0.418
2013-04-05 Viernes 0.417 +0.0001 +0.02% 0.416 0.417
2013-04-08 Lunes 0.415 -0.002 -0.45% 0.415 0.417
2013-04-09 Martes 0.416 +0.0003 +0.08% 0.414 0.416
2013-04-10 Miércoles 0.416 +0.001 +0.14% 0.415 0.416
2013-04-11 Jueves 0.417 +0.001 +0.23% 0.416 0.417
2013-04-12 Viernes 0.418 +0.001 +0.18% 0.417 0.418
2013-04-15 Lunes 0.419 +0.001 +0.27% 0.417 0.419
2013-04-16 Martes 0.419 -0.0001 -0.03% 0.418 0.420
2013-04-17 Miércoles 0.420 +0.001 +0.17% 0.418 0.420
2013-04-18 Jueves 0.420 0.000 +0.004% 0.419 0.420
2013-04-19 Viernes 0.420 +0.0002 +0.05% 0.419 0.420
2013-04-22 Lunes 0.421 +0.001 +0.28% 0.419 0.421
2013-04-23 Martes 0.422 +0.001 +0.20% 0.420 0.423
2013-04-24 Miércoles 0.426 +0.004 +0.89% 0.421 0.428
2013-04-25 Jueves 0.424 -0.001 -0.34% 0.423 0.426
2013-04-26 Viernes 0.428 +0.004 +0.83% 0.424 0.428
2013-04-29 Lunes 0.430 +0.002 +0.49% 0.427 0.431
2013-04-30 Martes 0.429 -0.001 -0.23% 0.427 0.430
2013-05-01 Miércoles 0.429 +0.0004 +0.09% 0.428 0.429
2013-05-02 Jueves 0.430 +0.001 +0.14% 0.428 0.431
2013-05-03 Viernes 0.427 -0.003 -0.71% 0.425 0.431
2013-05-06 Lunes 0.424 -0.003 -0.62% 0.423 0.427
2013-05-07 Martes 0.425 +0.001 +0.18% 0.423 0.426
2013-05-08 Miércoles 0.426 +0.001 +0.24% 0.424 0.427
2013-05-09 Jueves 0.424 -0.002 -0.39% 0.423 0.427
2013-05-10 Viernes 0.424 -0.001 -0.15% 0.423 0.426
2013-05-13 Lunes 0.423 -0.0002 -0.04% 0.422 0.424
2013-05-14 Martes 0.423 -0.0001 -0.02% 0.422 0.424
2013-05-15 Miércoles 0.426 +0.003 +0.73% 0.422 0.428
2013-05-16 Jueves 0.428 +0.002 +0.47% 0.426 0.429
2013-05-17 Viernes 0.430 +0.002 +0.46% 0.428 0.432
2013-05-20 Lunes 0.430 0.000 +0.005% 0.430 0.432
2013-05-21 Martes 0.431 +0.001 +0.19% 0.430 0.432
2013-05-22 Miércoles 0.435 +0.004 +0.91% 0.429 0.436
2013-05-23 Jueves 0.435 +0.0001 +0.01% 0.433 0.436
2013-05-24 Viernes 0.437 +0.002 +0.38% 0.434 0.439
2013-05-27 Lunes 0.438 +0.001 +0.17% 0.434 0.438
2013-05-28 Martes 0.438 +0.0001 +0.02% 0.435 0.439
2013-05-29 Miércoles 0.440 +0.002 +0.47% 0.436 0.441
2013-05-30 Jueves 0.444 +0.005 +1.05% 0.439 0.445
2013-05-31 Viernes 0.447 +0.003 +0.62% 0.443 0.448
2013-06-03 Lunes 0.445 -0.003 -0.58% 0.442 0.448
2013-06-04 Martes 0.442 -0.003 -0.60% 0.440 0.445
2013-06-05 Miércoles 0.444 +0.002 +0.42% 0.440 0.445
2013-06-06 Jueves 0.446 +0.002 +0.52% 0.442 0.448
2013-06-07 Viernes 0.446 -0.0002 -0.04% 0.443 0.447
2013-06-10 Lunes 0.449 +0.004 +0.79% 0.445 0.449
2013-06-11 Martes 0.449 -0.001 -0.20% 0.447 0.452
2013-06-12 Miércoles 0.446 -0.002 -0.53% 0.445 0.449
2013-06-13 Jueves 0.446 -0.0004 -0.09% 0.442 0.446
2013-06-14 Viernes 0.446 -0.0001 -0.01% 0.442 0.446
2013-06-17 Lunes 0.448 +0.002 +0.49% 0.444 0.449
2013-06-18 Martes 0.448 +0.0001 +0.03% 0.446 0.451
2013-06-19 Miércoles 0.447 -0.001 -0.18% 0.446 0.449
2013-06-20 Jueves 0.456 +0.009 +2.06% 0.446 0.457
2013-06-21 Viernes 0.453 -0.003 -0.69% 0.452 0.456
2013-06-24 Lunes 0.454 +0.001 +0.23% 0.453 0.456
2013-06-25 Martes 0.453 -0.001 -0.29% 0.451 0.454
2013-06-26 Miércoles 0.453 +0.0002 +0.04% 0.451 0.454
2013-06-27 Jueves 0.452 -0.001 -0.28% 0.451 0.453
2013-06-28 Viernes 0.453 +0.001 +0.27% 0.452 0.454
2013-07-01 Lunes 0.454 +0.001 +0.14% 0.452 0.455
2013-07-02 Martes 0.454 +0.0004 +0.09% 0.453 0.457
2013-07-03 Miércoles 0.454 0.000 0% 0.453 0.455
2013-07-04 Jueves 0.455 +0.0003 +0.06% 0.452 0.455
2013-07-05 Viernes 0.455 +0.001 +0.14% 0.453 0.456
2013-07-08 Lunes 0.452 -0.004 -0.80% 0.451 0.455
2013-07-09 Martes 0.453 +0.001 +0.30% 0.450 0.453
2013-07-10 Miércoles 0.454 +0.001 +0.28% 0.451 0.455
2013-07-11 Jueves 0.452 -0.002 -0.54% 0.451 0.454
2013-07-12 Viernes 0.452 +0.001 +0.14% 0.450 0.453
2013-07-15 Lunes 0.451 -0.002 -0.34% 0.449 0.452
2013-07-16 Martes 0.450 -0.001 -0.18% 0.449 0.451
2013-07-17 Miércoles 0.450 -0.0001 -0.02% 0.448 0.451
2013-07-18 Jueves 0.449 -0.0004 -0.09% 0.449 0.451
2013-07-19 Viernes 0.452 +0.002 +0.53% 0.449 0.452
2013-07-22 Lunes 0.452 +0.0001 +0.03% 0.449 0.454
2013-07-23 Martes 0.453 +0.001 +0.22% 0.452 0.454
2013-07-24 Miércoles 0.454 +0.001 +0.21% 0.452 0.455
2013-07-25 Jueves 0.454 +0.0005 +0.11% 0.453 0.455
2013-07-26 Viernes 0.454 -0.0002 -0.04% 0.453 0.455
2013-07-29 Lunes 0.454 -0.0001 -0.02% 0.453 0.455
2013-07-30 Martes 0.454 0.000 -0.01% 0.453 0.454
2013-07-31 Miércoles 0.456 +0.002 +0.47% 0.453 0.456
2013-08-01 Jueves 0.456 -0.001 -0.17% 0.455 0.457
2013-08-02 Viernes 0.455 -0.0001 -0.02% 0.454 0.456
2013-08-05 Lunes 0.456 +0.001 +0.14% 0.454 0.457
2013-08-06 Martes 0.456 +0.0004 +0.08% 0.455 0.457
2013-08-07 Miércoles 0.457 +0.001 +0.13% 0.455 0.458
2013-08-08 Jueves 0.457 -0.0001 -0.02% 0.455 0.458
2013-08-09 Viernes 0.456 -0.001 -0.29% 0.455 0.457
2013-08-12 Lunes 0.457 +0.001 +0.23% 0.455 0.457
2013-08-13 Martes 0.457 +0.0002 +0.04% 0.455 0.458
2013-08-14 Miércoles 0.457 -0.0001 -0.02% 0.456 0.458
2013-08-15 Jueves 0.458 +0.001 +0.30% 0.456 0.459
2013-08-16 Viernes 0.457 -0.001 -0.17% 0.456 0.459
2013-08-19 Lunes 0.457 -0.001 -0.12% 0.456 0.459
2013-08-20 Martes 0.461 +0.004 +0.88% 0.456 0.462
2013-08-21 Miércoles 0.461 -0.0001 -0.02% 0.459 0.462
2013-08-22 Jueves 0.460 -0.001 -0.22% 0.458 0.461
2013-08-23 Viernes 0.460 -0.0001 -0.02% 0.458 0.460
2013-08-26 Lunes 0.460 +0.0005 +0.11% 0.459 0.460
2013-08-27 Martes 0.459 -0.001 -0.18% 0.459 0.460
2013-08-28 Miércoles 0.460 +0.0004 +0.09% 0.457 0.460
2013-08-29 Jueves 0.458 -0.002 -0.34% 0.457 0.460
2013-08-30 Viernes 0.459 +0.001 +0.18% 0.457 0.459
2013-09-02 Lunes 0.459 -0.0004 -0.09% 0.458 0.460
2013-09-03 Martes 0.459 +0.001 +0.12% 0.458 0.460
2013-09-04 Miércoles 0.459 -0.0004 -0.09% 0.458 0.459
2013-09-05 Jueves 0.459 +0.0003 +0.07% 0.458 0.460
2013-09-06 Viernes 0.458 -0.001 -0.16% 0.457 0.459
2013-09-09 Lunes 0.457 -0.001 -0.20% 0.456 0.460
2013-09-10 Martes 0.457 -0.0004 -0.08% 0.456 0.458
2013-09-11 Miércoles 0.454 -0.004 -0.78% 0.453 0.457
2013-09-12 Jueves 0.454 +0.0001 +0.03% 0.452 0.454
2013-09-13 Viernes 0.453 -0.0004 -0.08% 0.452 0.454
2013-09-16 Lunes 0.453 +0.0002 +0.04% 0.450 0.454
2013-09-17 Martes 0.453 -0.0004 -0.09% 0.452 0.454
2013-09-18 Miércoles 0.450 -0.003 -0.74% 0.449 0.454
2013-09-19 Jueves 0.447 -0.003 -0.62% 0.446 0.451
2013-09-20 Viernes 0.449 +0.002 +0.53% 0.447 0.449
2013-09-23 Lunes 0.449 +0.0001 +0.02% 0.448 0.450
2013-09-24 Martes 0.451 +0.002 +0.45% 0.448 0.451
2013-09-25 Miércoles 0.452 +0.0002 +0.04% 0.450 0.452
2013-09-26 Jueves 0.453 +0.001 +0.22% 0.451 0.453
2013-09-27 Viernes 0.455 +0.002 +0.49% 0.452 0.455
2013-09-30 Lunes 0.455 +0.0003 +0.07% 0.454 0.456
2013-10-01 Martes 0.454 -0.001 -0.14% 0.454 0.456
2013-10-02 Miércoles 0.455 +0.0005 +0.11% 0.453 0.455
2013-10-03 Jueves 0.454 -0.001 -0.20% 0.453 0.455
2013-10-04 Viernes 0.454 0.000 -0.01% 0.453 0.455
2013-10-07 Lunes 0.454 0.000 0% 0.453 0.455
2013-10-08 Martes 0.454 +0.001 +0.13% 0.454 0.455
2013-10-09 Miércoles 0.456 +0.001 +0.29% 0.454 0.457
2013-10-10 Jueves 0.453 -0.003 -0.60% 0.452 0.456
2013-10-11 Viernes 0.453 +0.0002 +0.05% 0.451 0.454
2013-10-14 Lunes 0.453 +0.0001 +0.02% 0.451 0.454
2013-10-15 Martes 0.454 +0.0005 +0.10% 0.452 0.455
2013-10-16 Miércoles 0.453 -0.001 -0.29% 0.451 0.455
2013-10-17 Jueves 0.452 -0.0005 -0.10% 0.450 0.453
2013-10-18 Viernes 0.452 +0.0004 +0.09% 0.452 0.455
2013-10-21 Lunes 0.454 +0.001 +0.31% 0.452 0.457
2013-10-22 Martes 0.454 +0.0002 +0.04% 0.452 0.456
2013-10-23 Miércoles 0.453 -0.001 -0.16% 0.452 0.455
2013-10-24 Jueves 0.455 +0.002 +0.42% 0.453 0.456
2013-10-25 Viernes 0.454 -0.001 -0.33% 0.452 0.455
2013-10-28 Lunes 0.454 +0.001 +0.14% 0.452 0.455
2013-10-29 Martes 0.454 -0.001 -0.15% 0.451 0.455
2013-10-30 Miércoles 0.452 -0.002 -0.33% 0.451 0.454
2013-10-31 Jueves 0.455 +0.003 +0.73% 0.451 0.457
2013-11-01 Viernes 0.455 -0.001 -0.12% 0.454 0.456
2013-11-04 Lunes 0.456 +0.001 +0.26% 0.454 0.457
2013-11-05 Martes 0.458 +0.002 +0.50% 0.454 0.459
2013-11-06 Miércoles 0.458 -0.001 -0.15% 0.456 0.459
2013-11-07 Jueves 0.459 +0.001 +0.31% 0.457 0.460
2013-11-08 Viernes 0.460 +0.001 +0.16% 0.458 0.462
2013-11-11 Lunes 0.460 +0.0001 +0.02% 0.459 0.461
2013-11-12 Martes 0.459 -0.0005 -0.11% 0.459 0.460
2013-11-13 Miércoles 0.460 +0.0005 +0.10% 0.459 0.460
2013-11-14 Jueves 0.459 -0.001 -0.20% 0.459 0.460
2013-11-15 Viernes 0.459 +0.0004 +0.09% 0.459 0.460
2013-11-18 Lunes 0.459 -0.0001 -0.02% 0.459 0.460
2013-11-19 Martes 0.460 +0.001 +0.23% 0.459 0.461
2013-11-20 Miércoles 0.460 -0.0002 -0.04% 0.459 0.461
2013-11-21 Jueves 0.460 -0.0002 -0.04% 0.459 0.460
2013-11-22 Viernes 0.460 +0.0001 +0.02% 0.459 0.461
2013-11-25 Lunes 0.460 +0.0002 +0.04% 0.460 0.461
2013-11-26 Martes 0.460 -0.0001 -0.02% 0.460 0.461
2013-11-27 Miércoles 0.460 -0.001 -0.12% 0.459 0.461
2013-11-28 Jueves 0.460 0.000 0% 0.459 0.460
2013-11-29 Viernes 0.460 +0.0002 +0.05% 0.458 0.460
2013-12-02 Lunes 0.459 -0.0005 -0.11% 0.459 0.461
2013-12-03 Martes 0.460 +0.001 +0.20% 0.459 0.461
2013-12-04 Miércoles 0.460 -0.0001 -0.03% 0.459 0.461
2013-12-05 Jueves 0.460 +0.0003 +0.06% 0.459 0.461
2013-12-06 Viernes 0.460 -0.0001 -0.01% 0.458 0.461
2013-12-09 Lunes 0.461 +0.0002 +0.04% 0.459 0.461
2013-12-10 Martes 0.461 +0.001 +0.16% 0.459 0.461
2013-12-11 Miércoles 0.460 -0.001 -0.30% 0.459 0.461
2013-12-12 Jueves 0.457 -0.003 -0.57% 0.456 0.460
2013-12-13 Viernes 0.456 -0.001 -0.19% 0.454 0.458
2013-12-16 Lunes 0.454 -0.002 -0.52% 0.453 0.456
2013-12-17 Martes 0.456 +0.002 +0.47% 0.454 0.457
2013-12-18 Miércoles 0.459 +0.003 +0.60% 0.456 0.459
2013-12-19 Jueves 0.456 -0.002 -0.54% 0.456 0.460
2013-12-20 Viernes 0.455 -0.001 -0.22% 0.454 0.458
2013-12-23 Lunes 0.457 +0.002 +0.34% 0.453 0.458
2013-12-24 Martes 0.458 +0.001 +0.29% 0.457 0.459
2013-12-25 Miércoles 0.458 0.000 0% 0.457 0.459
2013-12-26 Jueves 0.459 +0.0004 +0.08% 0.458 0.459
2013-12-27 Viernes 0.461 +0.002 +0.46% 0.458 0.461
2013-12-30 Lunes 0.462 +0.001 +0.15% 0.460 0.462
2013-12-31 Martes 0.462 +0.0002 +0.05% 0.461 0.463