Valor del yuan chino en Perú en 2013

Precio cierre S/0.462

Precio promedio S/0.440

Precio mínimo S/0.407

Precio máximo S/0.463

Al finalizar el 2013 el yuan chino cotizó a 0.462 soles. El precio subió 0.0521 soles (+12.71%) desde el inicio del año, cuando cotizaba a ¥0.41. El precio promedio fue de S/0.44.

En el 2013:

El precio mínimo fue de S/0.407 y se alcanzó el 14 de enero.
El precio máximo fue de S/0.463 y se alcanzó el 31 de diciembre.
El día más bajista fue el 8 de julio, con una caída del 0.8%.
El día más alcista fue el 20 de junio, con un alza del 2.06%.
El precio del yuan chino subió 142 días y bajó 114 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 15 y el 31 de mayo, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.410	0.000	0%	0.409	0.410
2013-01-02	Miércoles	0.409	-0.0005	-0.12%	0.409	0.410
2013-01-03	Jueves	0.409	+0.0002	+0.06%	0.409	0.410
2013-01-04	Viernes	0.409	-0.0002	-0.04%	0.408	0.409
2013-01-07	Lunes	0.409	-0.0004	-0.10%	0.407	0.410
2013-01-08	Martes	0.410	+0.001	+0.16%	0.408	0.410
2013-01-09	Miércoles	0.410	+0.0001	+0.02%	0.409	0.410
2013-01-10	Jueves	0.410	+0.0003	+0.06%	0.409	0.411
2013-01-11	Viernes	0.410	-0.0003	-0.07%	0.409	0.411
2013-01-14	Lunes	0.409	-0.001	-0.18%	0.407	0.410
2013-01-15	Martes	0.409	+0.0004	+0.09%	0.408	0.409
2013-01-16	Miércoles	0.410	+0.0004	+0.09%	0.408	0.410
2013-01-17	Jueves	0.409	-0.0002	-0.05%	0.408	0.411
2013-01-18	Viernes	0.411	+0.001	+0.30%	0.409	0.412
2013-01-21	Lunes	0.410	-0.0002	-0.05%	0.409	0.411
2013-01-22	Martes	0.411	+0.0005	+0.12%	0.409	0.411
2013-01-23	Miércoles	0.411	0.000	-0.01%	0.409	0.411
2013-01-24	Jueves	0.411	-0.0002	-0.05%	0.409	0.411
2013-01-25	Viernes	0.412	+0.001	+0.23%	0.410	0.412
2013-01-28	Lunes	0.411	-0.0005	-0.11%	0.410	0.412
2013-01-29	Martes	0.411	+0.0002	+0.05%	0.410	0.412
2013-01-30	Miércoles	0.412	+0.0003	+0.06%	0.410	0.413
2013-01-31	Jueves	0.416	+0.004	+0.96%	0.411	0.416
2013-02-01	Viernes	0.414	-0.002	-0.39%	0.411	0.415
2013-02-04	Lunes	0.414	-0.0002	-0.05%	0.413	0.415
2013-02-05	Martes	0.413	-0.0004	-0.09%	0.413	0.414
2013-02-06	Miércoles	0.414	+0.0004	+0.10%	0.412	0.414
2013-02-07	Jueves	0.414	-0.0003	-0.06%	0.413	0.414
2013-02-08	Viernes	0.414	0.000	+0.01%	0.413	0.415
2013-02-11	Lunes	0.414	+0.001	+0.14%	0.413	0.414
2013-02-12	Martes	0.414	-0.0004	-0.10%	0.412	0.414
2013-02-13	Miércoles	0.412	-0.002	-0.37%	0.412	0.414
2013-02-14	Jueves	0.412	-0.0001	-0.02%	0.411	0.413
2013-02-15	Viernes	0.412	-0.0004	-0.10%	0.411	0.413
2013-02-18	Lunes	0.413	+0.001	+0.32%	0.411	0.414
2013-02-19	Martes	0.413	0.000	-0.004%	0.412	0.414
2013-02-20	Miércoles	0.414	+0.001	+0.25%	0.413	0.415
2013-02-21	Jueves	0.415	+0.001	+0.18%	0.413	0.415
2013-02-22	Viernes	0.416	+0.001	+0.22%	0.413	0.416
2013-02-25	Lunes	0.415	-0.001	-0.26%	0.413	0.416
2013-02-26	Martes	0.415	+0.001	+0.15%	0.414	0.416
2013-02-27	Miércoles	0.415	-0.001	-0.19%	0.414	0.415
2013-02-28	Jueves	0.415	+0.0003	+0.06%	0.414	0.416
2013-03-01	Viernes	0.417	+0.003	+0.64%	0.414	0.418
2013-03-04	Lunes	0.417	-0.0003	-0.07%	0.416	0.418
2013-03-05	Martes	0.417	-0.0002	-0.05%	0.415	0.417
2013-03-06	Miércoles	0.419	+0.002	+0.59%	0.416	0.420
2013-03-07	Jueves	0.420	+0.0002	+0.05%	0.418	0.420
2013-03-08	Viernes	0.419	-0.001	-0.18%	0.417	0.420
2013-03-11	Lunes	0.417	-0.002	-0.42%	0.417	0.419
2013-03-12	Martes	0.417	+0.0001	+0.02%	0.416	0.418
2013-03-13	Miércoles	0.418	+0.001	+0.13%	0.416	0.418
2013-03-14	Jueves	0.417	-0.0004	-0.10%	0.416	0.418
2013-03-15	Viernes	0.417	-0.0002	-0.04%	0.416	0.418
2013-03-18	Lunes	0.419	+0.001	+0.33%	0.417	0.419
2013-03-19	Martes	0.418	-0.001	-0.13%	0.417	0.419
2013-03-20	Miércoles	0.417	-0.001	-0.23%	0.416	0.418
2013-03-21	Jueves	0.418	+0.001	+0.13%	0.416	0.418
2013-03-22	Viernes	0.417	-0.0001	-0.03%	0.416	0.418
2013-03-25	Lunes	0.417	-0.001	-0.15%	0.415	0.417
2013-03-26	Martes	0.416	-0.001	-0.14%	0.415	0.417
2013-03-27	Miércoles	0.417	+0.001	+0.18%	0.416	0.417
2013-03-28	Jueves	0.417	-0.0002	-0.06%	0.416	0.417
2013-03-29	Viernes	0.417	+0.0003	+0.06%	0.416	0.417
2013-04-01	Lunes	0.417	+0.0001	+0.02%	0.416	0.418
2013-04-02	Martes	0.418	+0.001	+0.16%	0.416	0.418
2013-04-03	Miércoles	0.417	-0.001	-0.19%	0.416	0.418
2013-04-04	Jueves	0.417	+0.0001	+0.02%	0.417	0.418
2013-04-05	Viernes	0.417	+0.0001	+0.02%	0.416	0.417
2013-04-08	Lunes	0.415	-0.002	-0.45%	0.415	0.417
2013-04-09	Martes	0.416	+0.0003	+0.08%	0.414	0.416
2013-04-10	Miércoles	0.416	+0.001	+0.14%	0.415	0.416
2013-04-11	Jueves	0.417	+0.001	+0.23%	0.416	0.417
2013-04-12	Viernes	0.418	+0.001	+0.18%	0.417	0.418
2013-04-15	Lunes	0.419	+0.001	+0.27%	0.417	0.419
2013-04-16	Martes	0.419	-0.0001	-0.03%	0.418	0.420
2013-04-17	Miércoles	0.420	+0.001	+0.17%	0.418	0.420
2013-04-18	Jueves	0.420	0.000	+0.004%	0.419	0.420
2013-04-19	Viernes	0.420	+0.0002	+0.05%	0.419	0.420
2013-04-22	Lunes	0.421	+0.001	+0.28%	0.419	0.421
2013-04-23	Martes	0.422	+0.001	+0.20%	0.420	0.423
2013-04-24	Miércoles	0.426	+0.004	+0.89%	0.421	0.428
2013-04-25	Jueves	0.424	-0.001	-0.34%	0.423	0.426
2013-04-26	Viernes	0.428	+0.004	+0.83%	0.424	0.428
2013-04-29	Lunes	0.430	+0.002	+0.49%	0.427	0.431
2013-04-30	Martes	0.429	-0.001	-0.23%	0.427	0.430
2013-05-01	Miércoles	0.429	+0.0004	+0.09%	0.428	0.429
2013-05-02	Jueves	0.430	+0.001	+0.14%	0.428	0.431
2013-05-03	Viernes	0.427	-0.003	-0.71%	0.425	0.431
2013-05-06	Lunes	0.424	-0.003	-0.62%	0.423	0.427
2013-05-07	Martes	0.425	+0.001	+0.18%	0.423	0.426
2013-05-08	Miércoles	0.426	+0.001	+0.24%	0.424	0.427
2013-05-09	Jueves	0.424	-0.002	-0.39%	0.423	0.427
2013-05-10	Viernes	0.424	-0.001	-0.15%	0.423	0.426
2013-05-13	Lunes	0.423	-0.0002	-0.04%	0.422	0.424
2013-05-14	Martes	0.423	-0.0001	-0.02%	0.422	0.424
2013-05-15	Miércoles	0.426	+0.003	+0.73%	0.422	0.428
2013-05-16	Jueves	0.428	+0.002	+0.47%	0.426	0.429
2013-05-17	Viernes	0.430	+0.002	+0.46%	0.428	0.432
2013-05-20	Lunes	0.430	0.000	+0.005%	0.430	0.432
2013-05-21	Martes	0.431	+0.001	+0.19%	0.430	0.432
2013-05-22	Miércoles	0.435	+0.004	+0.91%	0.429	0.436
2013-05-23	Jueves	0.435	+0.0001	+0.01%	0.433	0.436
2013-05-24	Viernes	0.437	+0.002	+0.38%	0.434	0.439
2013-05-27	Lunes	0.438	+0.001	+0.17%	0.434	0.438
2013-05-28	Martes	0.438	+0.0001	+0.02%	0.435	0.439
2013-05-29	Miércoles	0.440	+0.002	+0.47%	0.436	0.441
2013-05-30	Jueves	0.444	+0.005	+1.05%	0.439	0.445
2013-05-31	Viernes	0.447	+0.003	+0.62%	0.443	0.448
2013-06-03	Lunes	0.445	-0.003	-0.58%	0.442	0.448
2013-06-04	Martes	0.442	-0.003	-0.60%	0.440	0.445
2013-06-05	Miércoles	0.444	+0.002	+0.42%	0.440	0.445
2013-06-06	Jueves	0.446	+0.002	+0.52%	0.442	0.448
2013-06-07	Viernes	0.446	-0.0002	-0.04%	0.443	0.447
2013-06-10	Lunes	0.449	+0.004	+0.79%	0.445	0.449
2013-06-11	Martes	0.449	-0.001	-0.20%	0.447	0.452
2013-06-12	Miércoles	0.446	-0.002	-0.53%	0.445	0.449
2013-06-13	Jueves	0.446	-0.0004	-0.09%	0.442	0.446
2013-06-14	Viernes	0.446	-0.0001	-0.01%	0.442	0.446
2013-06-17	Lunes	0.448	+0.002	+0.49%	0.444	0.449
2013-06-18	Martes	0.448	+0.0001	+0.03%	0.446	0.451
2013-06-19	Miércoles	0.447	-0.001	-0.18%	0.446	0.449
2013-06-20	Jueves	0.456	+0.009	+2.06%	0.446	0.457
2013-06-21	Viernes	0.453	-0.003	-0.69%	0.452	0.456
2013-06-24	Lunes	0.454	+0.001	+0.23%	0.453	0.456
2013-06-25	Martes	0.453	-0.001	-0.29%	0.451	0.454
2013-06-26	Miércoles	0.453	+0.0002	+0.04%	0.451	0.454
2013-06-27	Jueves	0.452	-0.001	-0.28%	0.451	0.453
2013-06-28	Viernes	0.453	+0.001	+0.27%	0.452	0.454
2013-07-01	Lunes	0.454	+0.001	+0.14%	0.452	0.455
2013-07-02	Martes	0.454	+0.0004	+0.09%	0.453	0.457
2013-07-03	Miércoles	0.454	0.000	0%	0.453	0.455
2013-07-04	Jueves	0.455	+0.0003	+0.06%	0.452	0.455
2013-07-05	Viernes	0.455	+0.001	+0.14%	0.453	0.456
2013-07-08	Lunes	0.452	-0.004	-0.80%	0.451	0.455
2013-07-09	Martes	0.453	+0.001	+0.30%	0.450	0.453
2013-07-10	Miércoles	0.454	+0.001	+0.28%	0.451	0.455
2013-07-11	Jueves	0.452	-0.002	-0.54%	0.451	0.454
2013-07-12	Viernes	0.452	+0.001	+0.14%	0.450	0.453
2013-07-15	Lunes	0.451	-0.002	-0.34%	0.449	0.452
2013-07-16	Martes	0.450	-0.001	-0.18%	0.449	0.451
2013-07-17	Miércoles	0.450	-0.0001	-0.02%	0.448	0.451
2013-07-18	Jueves	0.449	-0.0004	-0.09%	0.449	0.451
2013-07-19	Viernes	0.452	+0.002	+0.53%	0.449	0.452
2013-07-22	Lunes	0.452	+0.0001	+0.03%	0.449	0.454
2013-07-23	Martes	0.453	+0.001	+0.22%	0.452	0.454
2013-07-24	Miércoles	0.454	+0.001	+0.21%	0.452	0.455
2013-07-25	Jueves	0.454	+0.0005	+0.11%	0.453	0.455
2013-07-26	Viernes	0.454	-0.0002	-0.04%	0.453	0.455
2013-07-29	Lunes	0.454	-0.0001	-0.02%	0.453	0.455
2013-07-30	Martes	0.454	0.000	-0.01%	0.453	0.454
2013-07-31	Miércoles	0.456	+0.002	+0.47%	0.453	0.456
2013-08-01	Jueves	0.456	-0.001	-0.17%	0.455	0.457
2013-08-02	Viernes	0.455	-0.0001	-0.02%	0.454	0.456
2013-08-05	Lunes	0.456	+0.001	+0.14%	0.454	0.457
2013-08-06	Martes	0.456	+0.0004	+0.08%	0.455	0.457
2013-08-07	Miércoles	0.457	+0.001	+0.13%	0.455	0.458
2013-08-08	Jueves	0.457	-0.0001	-0.02%	0.455	0.458
2013-08-09	Viernes	0.456	-0.001	-0.29%	0.455	0.457
2013-08-12	Lunes	0.457	+0.001	+0.23%	0.455	0.457
2013-08-13	Martes	0.457	+0.0002	+0.04%	0.455	0.458
2013-08-14	Miércoles	0.457	-0.0001	-0.02%	0.456	0.458
2013-08-15	Jueves	0.458	+0.001	+0.30%	0.456	0.459
2013-08-16	Viernes	0.457	-0.001	-0.17%	0.456	0.459
2013-08-19	Lunes	0.457	-0.001	-0.12%	0.456	0.459
2013-08-20	Martes	0.461	+0.004	+0.88%	0.456	0.462
2013-08-21	Miércoles	0.461	-0.0001	-0.02%	0.459	0.462
2013-08-22	Jueves	0.460	-0.001	-0.22%	0.458	0.461
2013-08-23	Viernes	0.460	-0.0001	-0.02%	0.458	0.460
2013-08-26	Lunes	0.460	+0.0005	+0.11%	0.459	0.460
2013-08-27	Martes	0.459	-0.001	-0.18%	0.459	0.460
2013-08-28	Miércoles	0.460	+0.0004	+0.09%	0.457	0.460
2013-08-29	Jueves	0.458	-0.002	-0.34%	0.457	0.460
2013-08-30	Viernes	0.459	+0.001	+0.18%	0.457	0.459
2013-09-02	Lunes	0.459	-0.0004	-0.09%	0.458	0.460
2013-09-03	Martes	0.459	+0.001	+0.12%	0.458	0.460
2013-09-04	Miércoles	0.459	-0.0004	-0.09%	0.458	0.459
2013-09-05	Jueves	0.459	+0.0003	+0.07%	0.458	0.460
2013-09-06	Viernes	0.458	-0.001	-0.16%	0.457	0.459
2013-09-09	Lunes	0.457	-0.001	-0.20%	0.456	0.460
2013-09-10	Martes	0.457	-0.0004	-0.08%	0.456	0.458
2013-09-11	Miércoles	0.454	-0.004	-0.78%	0.453	0.457
2013-09-12	Jueves	0.454	+0.0001	+0.03%	0.452	0.454
2013-09-13	Viernes	0.453	-0.0004	-0.08%	0.452	0.454
2013-09-16	Lunes	0.453	+0.0002	+0.04%	0.450	0.454
2013-09-17	Martes	0.453	-0.0004	-0.09%	0.452	0.454
2013-09-18	Miércoles	0.450	-0.003	-0.74%	0.449	0.454
2013-09-19	Jueves	0.447	-0.003	-0.62%	0.446	0.451
2013-09-20	Viernes	0.449	+0.002	+0.53%	0.447	0.449
2013-09-23	Lunes	0.449	+0.0001	+0.02%	0.448	0.450
2013-09-24	Martes	0.451	+0.002	+0.45%	0.448	0.451
2013-09-25	Miércoles	0.452	+0.0002	+0.04%	0.450	0.452
2013-09-26	Jueves	0.453	+0.001	+0.22%	0.451	0.453
2013-09-27	Viernes	0.455	+0.002	+0.49%	0.452	0.455
2013-09-30	Lunes	0.455	+0.0003	+0.07%	0.454	0.456
2013-10-01	Martes	0.454	-0.001	-0.14%	0.454	0.456
2013-10-02	Miércoles	0.455	+0.0005	+0.11%	0.453	0.455
2013-10-03	Jueves	0.454	-0.001	-0.20%	0.453	0.455
2013-10-04	Viernes	0.454	0.000	-0.01%	0.453	0.455
2013-10-07	Lunes	0.454	0.000	0%	0.453	0.455
2013-10-08	Martes	0.454	+0.001	+0.13%	0.454	0.455
2013-10-09	Miércoles	0.456	+0.001	+0.29%	0.454	0.457
2013-10-10	Jueves	0.453	-0.003	-0.60%	0.452	0.456
2013-10-11	Viernes	0.453	+0.0002	+0.05%	0.451	0.454
2013-10-14	Lunes	0.453	+0.0001	+0.02%	0.451	0.454
2013-10-15	Martes	0.454	+0.0005	+0.10%	0.452	0.455
2013-10-16	Miércoles	0.453	-0.001	-0.29%	0.451	0.455
2013-10-17	Jueves	0.452	-0.0005	-0.10%	0.450	0.453
2013-10-18	Viernes	0.452	+0.0004	+0.09%	0.452	0.455
2013-10-21	Lunes	0.454	+0.001	+0.31%	0.452	0.457
2013-10-22	Martes	0.454	+0.0002	+0.04%	0.452	0.456
2013-10-23	Miércoles	0.453	-0.001	-0.16%	0.452	0.455
2013-10-24	Jueves	0.455	+0.002	+0.42%	0.453	0.456
2013-10-25	Viernes	0.454	-0.001	-0.33%	0.452	0.455
2013-10-28	Lunes	0.454	+0.001	+0.14%	0.452	0.455
2013-10-29	Martes	0.454	-0.001	-0.15%	0.451	0.455
2013-10-30	Miércoles	0.452	-0.002	-0.33%	0.451	0.454
2013-10-31	Jueves	0.455	+0.003	+0.73%	0.451	0.457
2013-11-01	Viernes	0.455	-0.001	-0.12%	0.454	0.456
2013-11-04	Lunes	0.456	+0.001	+0.26%	0.454	0.457
2013-11-05	Martes	0.458	+0.002	+0.50%	0.454	0.459
2013-11-06	Miércoles	0.458	-0.001	-0.15%	0.456	0.459
2013-11-07	Jueves	0.459	+0.001	+0.31%	0.457	0.460
2013-11-08	Viernes	0.460	+0.001	+0.16%	0.458	0.462
2013-11-11	Lunes	0.460	+0.0001	+0.02%	0.459	0.461
2013-11-12	Martes	0.459	-0.0005	-0.11%	0.459	0.460
2013-11-13	Miércoles	0.460	+0.0005	+0.10%	0.459	0.460
2013-11-14	Jueves	0.459	-0.001	-0.20%	0.459	0.460
2013-11-15	Viernes	0.459	+0.0004	+0.09%	0.459	0.460
2013-11-18	Lunes	0.459	-0.0001	-0.02%	0.459	0.460
2013-11-19	Martes	0.460	+0.001	+0.23%	0.459	0.461
2013-11-20	Miércoles	0.460	-0.0002	-0.04%	0.459	0.461
2013-11-21	Jueves	0.460	-0.0002	-0.04%	0.459	0.460
2013-11-22	Viernes	0.460	+0.0001	+0.02%	0.459	0.461
2013-11-25	Lunes	0.460	+0.0002	+0.04%	0.460	0.461
2013-11-26	Martes	0.460	-0.0001	-0.02%	0.460	0.461
2013-11-27	Miércoles	0.460	-0.001	-0.12%	0.459	0.461
2013-11-28	Jueves	0.460	0.000	0%	0.459	0.460
2013-11-29	Viernes	0.460	+0.0002	+0.05%	0.458	0.460
2013-12-02	Lunes	0.459	-0.0005	-0.11%	0.459	0.461
2013-12-03	Martes	0.460	+0.001	+0.20%	0.459	0.461
2013-12-04	Miércoles	0.460	-0.0001	-0.03%	0.459	0.461
2013-12-05	Jueves	0.460	+0.0003	+0.06%	0.459	0.461
2013-12-06	Viernes	0.460	-0.0001	-0.01%	0.458	0.461
2013-12-09	Lunes	0.461	+0.0002	+0.04%	0.459	0.461
2013-12-10	Martes	0.461	+0.001	+0.16%	0.459	0.461
2013-12-11	Miércoles	0.460	-0.001	-0.30%	0.459	0.461
2013-12-12	Jueves	0.457	-0.003	-0.57%	0.456	0.460
2013-12-13	Viernes	0.456	-0.001	-0.19%	0.454	0.458
2013-12-16	Lunes	0.454	-0.002	-0.52%	0.453	0.456
2013-12-17	Martes	0.456	+0.002	+0.47%	0.454	0.457
2013-12-18	Miércoles	0.459	+0.003	+0.60%	0.456	0.459
2013-12-19	Jueves	0.456	-0.002	-0.54%	0.456	0.460
2013-12-20	Viernes	0.455	-0.001	-0.22%	0.454	0.458
2013-12-23	Lunes	0.457	+0.002	+0.34%	0.453	0.458
2013-12-24	Martes	0.458	+0.001	+0.29%	0.457	0.459
2013-12-25	Miércoles	0.458	0.000	0%	0.457	0.459
2013-12-26	Jueves	0.459	+0.0004	+0.08%	0.458	0.459
2013-12-27	Viernes	0.461	+0.002	+0.46%	0.458	0.461
2013-12-30	Lunes	0.462	+0.001	+0.15%	0.460	0.462
2013-12-31	Martes	0.462	+0.0002	+0.05%	0.461	0.463