Valor del yuan chino en Perú en 2014

Precio cierre S/0.482
Precio promedio S/0.461
Precio mínimo S/0.439
Precio máximo S/0.485

Al finalizar el 2014 el yuan chino cotizó a 0.482 soles. El precio subió 0.0196 soles (+4.24%) desde el inicio del año, cuando cotizaba a ¥0.462. El precio promedio fue de S/0.461.

En el 2014:

  • El precio mínimo fue de S/0.439 y se alcanzó el 29 de mayo.
  • El precio máximo fue de S/0.485 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de abril, con una caída del 1.33%.
  • El día más alcista fue el 19 de diciembre, con un alza del 1.09%.
  • El precio del yuan chino subió 137 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de octubre y entre el 17 y el 25 de septiembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.462 +0.0003 +0.06% 0.462 0.463
2014-01-02 Jueves 0.464 +0.002 +0.39% 0.461 0.464
2014-01-03 Viernes 0.464 +0.0001 +0.03% 0.463 0.465
2014-01-06 Lunes 0.463 -0.001 -0.14% 0.462 0.465
2014-01-07 Martes 0.463 -0.0001 -0.02% 0.462 0.464
2014-01-08 Miércoles 0.464 +0.001 +0.13% 0.462 0.464
2014-01-09 Jueves 0.463 -0.0004 -0.10% 0.462 0.464
2014-01-10 Viernes 0.462 -0.001 -0.27% 0.461 0.463
2014-01-13 Lunes 0.463 +0.001 +0.15% 0.462 0.464
2014-01-14 Martes 0.464 +0.001 +0.20% 0.462 0.464
2014-01-15 Miércoles 0.465 +0.001 +0.19% 0.461 0.465
2014-01-16 Jueves 0.464 -0.001 -0.13% 0.463 0.465
2014-01-17 Viernes 0.464 +0.0002 +0.04% 0.463 0.465
2014-01-20 Lunes 0.464 +0.0002 +0.04% 0.463 0.465
2014-01-21 Martes 0.464 -0.0002 -0.05% 0.462 0.464
2014-01-22 Miércoles 0.464 +0.0002 +0.04% 0.463 0.465
2014-01-23 Jueves 0.465 +0.0005 +0.10% 0.464 0.465
2014-01-24 Viernes 0.467 +0.002 +0.42% 0.464 0.467
2014-01-27 Lunes 0.467 -0.0002 -0.04% 0.466 0.467
2014-01-28 Martes 0.467 +0.0004 +0.09% 0.464 0.467
2014-01-29 Miércoles 0.466 -0.001 -0.12% 0.465 0.467
2014-01-30 Jueves 0.465 -0.002 -0.34% 0.464 0.467
2014-01-31 Viernes 0.466 +0.001 +0.21% 0.464 0.467
2014-02-03 Lunes 0.466 +0.0005 +0.11% 0.465 0.467
2014-02-04 Martes 0.466 0.000 0% 0.465 0.467
2014-02-05 Miércoles 0.466 0.000 0% 0.465 0.467
2014-02-06 Jueves 0.466 -0.0005 -0.11% 0.465 0.466
2014-02-07 Viernes 0.465 -0.001 -0.17% 0.464 0.466
2014-02-10 Lunes 0.465 +0.0004 +0.10% 0.464 0.466
2014-02-11 Martes 0.465 -0.0002 -0.04% 0.464 0.466
2014-02-12 Miércoles 0.465 -0.0005 -0.11% 0.463 0.465
2014-02-13 Jueves 0.464 -0.0004 -0.08% 0.463 0.465
2014-02-14 Viernes 0.464 -0.001 -0.11% 0.462 0.465
2014-02-17 Lunes 0.463 -0.001 -0.22% 0.461 0.464
2014-02-18 Martes 0.462 -0.001 -0.11% 0.461 0.464
2014-02-19 Miércoles 0.463 +0.0004 +0.09% 0.461 0.463
2014-02-20 Jueves 0.462 -0.001 -0.26% 0.461 0.463
2014-02-21 Viernes 0.461 -0.001 -0.16% 0.460 0.462
2014-02-24 Lunes 0.461 -0.0001 -0.01% 0.460 0.462
2014-02-25 Martes 0.459 -0.002 -0.44% 0.457 0.460
2014-02-26 Miércoles 0.459 +0.0005 +0.11% 0.457 0.459
2014-02-27 Jueves 0.458 -0.001 -0.17% 0.456 0.459
2014-02-28 Viernes 0.455 -0.003 -0.70% 0.453 0.458
2014-03-03 Lunes 0.456 +0.001 +0.27% 0.454 0.457
2014-03-04 Martes 0.456 -0.0001 -0.03% 0.454 0.457
2014-03-05 Miércoles 0.457 +0.001 +0.14% 0.454 0.458
2014-03-06 Jueves 0.458 +0.001 +0.12% 0.456 0.459
2014-03-07 Viernes 0.457 -0.0002 -0.03% 0.455 0.460
2014-03-10 Lunes 0.457 -0.0004 -0.09% 0.455 0.457
2014-03-11 Martes 0.456 -0.001 -0.13% 0.456 0.458
2014-03-12 Miércoles 0.457 +0.001 +0.12% 0.455 0.458
2014-03-13 Jueves 0.457 +0.001 +0.11% 0.456 0.458
2014-03-14 Viernes 0.456 -0.001 -0.32% 0.455 0.457
2014-03-17 Lunes 0.454 -0.002 -0.41% 0.453 0.457
2014-03-18 Martes 0.454 0.000 -0.01% 0.452 0.456
2014-03-19 Miércoles 0.455 +0.001 +0.14% 0.452 0.455
2014-03-20 Jueves 0.452 -0.003 -0.62% 0.449 0.454
2014-03-21 Viernes 0.451 -0.0005 -0.11% 0.450 0.453
2014-03-24 Lunes 0.454 +0.002 +0.53% 0.451 0.454
2014-03-25 Martes 0.454 0.000 -0.003% 0.453 0.456
2014-03-26 Miércoles 0.453 -0.001 -0.18% 0.452 0.454
2014-03-27 Jueves 0.453 0.000 -0.01% 0.451 0.453
2014-03-28 Viernes 0.453 0.000 +0.01% 0.451 0.454
2014-03-31 Lunes 0.452 -0.001 -0.20% 0.451 0.453
2014-04-01 Martes 0.452 +0.0002 +0.05% 0.450 0.453
2014-04-02 Miércoles 0.453 +0.0003 +0.07% 0.452 0.454
2014-04-03 Jueves 0.453 +0.0003 +0.06% 0.451 0.454
2014-04-04 Viernes 0.453 +0.0002 +0.04% 0.450 0.453
2014-04-07 Lunes 0.451 -0.002 -0.37% 0.450 0.453
2014-04-08 Martes 0.451 -0.001 -0.19% 0.448 0.452
2014-04-09 Miércoles 0.450 -0.001 -0.13% 0.449 0.453
2014-04-10 Jueves 0.454 +0.004 +0.96% 0.446 0.459
2014-04-11 Viernes 0.448 -0.006 -1.33% 0.447 0.449
2014-04-14 Lunes 0.448 0.000 +0.001% 0.444 0.452
2014-04-15 Martes 0.447 -0.002 -0.37% 0.442 0.447
2014-04-16 Miércoles 0.445 -0.001 -0.27% 0.445 0.448
2014-04-17 Jueves 0.446 +0.0004 +0.10% 0.445 0.446
2014-04-18 Viernes 0.446 -0.0003 -0.06% 0.445 0.446
2014-04-21 Lunes 0.445 -0.0002 -0.04% 0.442 0.447
2014-04-22 Martes 0.446 +0.001 +0.26% 0.444 0.448
2014-04-23 Miércoles 0.447 +0.0003 +0.06% 0.445 0.449
2014-04-24 Jueves 0.447 +0.0001 +0.03% 0.445 0.449
2014-04-25 Viernes 0.448 +0.001 +0.30% 0.446 0.449
2014-04-28 Lunes 0.449 +0.001 +0.27% 0.448 0.450
2014-04-29 Martes 0.449 -0.001 -0.15% 0.447 0.450
2014-04-30 Miércoles 0.449 0.000 0% 0.447 0.449
2014-05-01 Jueves 0.449 0.000 0% 0.448 0.449
2014-05-02 Viernes 0.448 -0.001 -0.21% 0.448 0.449
2014-05-05 Lunes 0.450 +0.002 +0.44% 0.448 0.450
2014-05-06 Martes 0.450 +0.0002 +0.04% 0.447 0.450
2014-05-07 Miércoles 0.449 -0.001 -0.21% 0.448 0.451
2014-05-08 Jueves 0.450 +0.001 +0.30% 0.445 0.453
2014-05-09 Viernes 0.448 -0.002 -0.53% 0.445 0.449
2014-05-12 Lunes 0.447 -0.001 -0.24% 0.446 0.448
2014-05-13 Martes 0.447 -0.0002 -0.05% 0.445 0.448
2014-05-14 Miércoles 0.447 -0.0001 -0.02% 0.446 0.448
2014-05-15 Jueves 0.447 +0.001 +0.16% 0.446 0.448
2014-05-16 Viernes 0.447 0.000 -0.01% 0.445 0.448
2014-05-19 Lunes 0.447 -0.0002 -0.04% 0.446 0.448
2014-05-20 Martes 0.447 +0.0002 +0.04% 0.447 0.448
2014-05-21 Miércoles 0.447 +0.0003 +0.06% 0.445 0.448
2014-05-22 Jueves 0.447 -0.0002 -0.04% 0.446 0.448
2014-05-23 Viernes 0.447 -0.0001 -0.03% 0.446 0.447
2014-05-26 Lunes 0.447 -0.0001 -0.02% 0.446 0.448
2014-05-27 Martes 0.446 -0.001 -0.17% 0.445 0.447
2014-05-28 Miércoles 0.443 -0.004 -0.80% 0.441 0.446
2014-05-29 Jueves 0.443 +0.0002 +0.05% 0.439 0.444
2014-05-30 Viernes 0.443 -0.0004 -0.09% 0.441 0.444
2014-06-02 Lunes 0.443 +0.001 +0.14% 0.442 0.445
2014-06-03 Martes 0.445 +0.002 +0.35% 0.443 0.447
2014-06-04 Miércoles 0.446 +0.002 +0.35% 0.443 0.447
2014-06-05 Jueves 0.446 -0.001 -0.13% 0.443 0.447
2014-06-06 Viernes 0.446 +0.001 +0.13% 0.444 0.447
2014-06-09 Lunes 0.446 -0.0002 -0.04% 0.445 0.447
2014-06-10 Martes 0.448 +0.002 +0.47% 0.446 0.449
2014-06-11 Miércoles 0.449 +0.001 +0.26% 0.447 0.450
2014-06-12 Jueves 0.449 -0.0001 -0.02% 0.448 0.450
2014-06-13 Viernes 0.449 -0.0005 -0.11% 0.448 0.451
2014-06-16 Lunes 0.449 +0.0003 +0.07% 0.448 0.451
2014-06-17 Martes 0.450 +0.001 +0.14% 0.448 0.451
2014-06-18 Miércoles 0.449 -0.0004 -0.10% 0.448 0.450
2014-06-19 Jueves 0.450 +0.001 +0.16% 0.448 0.451
2014-06-20 Viernes 0.451 +0.001 +0.15% 0.449 0.452
2014-06-23 Lunes 0.450 -0.0005 -0.11% 0.449 0.451
2014-06-24 Martes 0.450 -0.0003 -0.06% 0.449 0.451
2014-06-25 Miércoles 0.450 -0.0002 -0.04% 0.449 0.451
2014-06-26 Jueves 0.451 +0.001 +0.19% 0.449 0.452
2014-06-27 Viernes 0.450 -0.001 -0.24% 0.449 0.451
2014-06-30 Lunes 0.451 +0.002 +0.34% 0.448 0.452
2014-07-01 Martes 0.451 0.000 +0.01% 0.449 0.452
2014-07-02 Miércoles 0.450 -0.001 -0.26% 0.449 0.451
2014-07-03 Jueves 0.447 -0.003 -0.68% 0.445 0.450
2014-07-04 Viernes 0.446 -0.0005 -0.11% 0.445 0.448
2014-07-07 Lunes 0.447 +0.001 +0.22% 0.445 0.448
2014-07-08 Martes 0.449 +0.002 +0.46% 0.446 0.450
2014-07-09 Miércoles 0.448 -0.001 -0.23% 0.447 0.451
2014-07-10 Jueves 0.448 -0.001 -0.19% 0.447 0.450
2014-07-11 Viernes 0.449 +0.002 +0.42% 0.447 0.450
2014-07-14 Lunes 0.448 -0.001 -0.30% 0.447 0.449
2014-07-15 Martes 0.448 +0.0002 +0.05% 0.447 0.450
2014-07-16 Miércoles 0.449 +0.001 +0.17% 0.447 0.450
2014-07-17 Jueves 0.450 +0.0005 +0.11% 0.448 0.451
2014-07-18 Viernes 0.450 0.000 +0.01% 0.448 0.451
2014-07-21 Lunes 0.449 -0.0004 -0.10% 0.449 0.451
2014-07-22 Martes 0.450 +0.001 +0.20% 0.448 0.450
2014-07-23 Miércoles 0.449 -0.001 -0.15% 0.448 0.450
2014-07-24 Jueves 0.450 +0.0002 +0.04% 0.448 0.450
2014-07-25 Viernes 0.450 +0.001 +0.19% 0.449 0.451
2014-07-28 Lunes 0.450 -0.0003 -0.06% 0.449 0.450
2014-07-29 Martes 0.451 +0.001 +0.27% 0.450 0.451
2014-07-30 Miércoles 0.452 +0.0002 +0.05% 0.450 0.453
2014-07-31 Jueves 0.454 +0.002 +0.48% 0.451 0.454
2014-08-01 Viernes 0.453 -0.001 -0.23% 0.451 0.454
2014-08-04 Lunes 0.454 +0.002 +0.38% 0.451 0.455
2014-08-05 Martes 0.456 +0.002 +0.36% 0.453 0.457
2014-08-06 Miércoles 0.456 +0.0002 +0.03% 0.455 0.457
2014-08-07 Jueves 0.457 +0.0004 +0.09% 0.454 0.457
2014-08-08 Viernes 0.454 -0.002 -0.51% 0.453 0.458
2014-08-11 Lunes 0.454 -0.001 -0.15% 0.452 0.454
2014-08-12 Martes 0.453 -0.0004 -0.08% 0.452 0.454
2014-08-13 Miércoles 0.454 +0.001 +0.17% 0.451 0.455
2014-08-14 Jueves 0.454 +0.0002 +0.04% 0.452 0.455
2014-08-15 Viernes 0.456 +0.002 +0.46% 0.454 0.457
2014-08-18 Lunes 0.459 +0.002 +0.49% 0.456 0.460
2014-08-19 Martes 0.460 +0.002 +0.37% 0.457 0.461
2014-08-20 Miércoles 0.461 +0.0004 +0.08% 0.458 0.461
2014-08-21 Jueves 0.459 -0.002 -0.38% 0.457 0.460
2014-08-22 Viernes 0.460 +0.002 +0.34% 0.457 0.461
2014-08-25 Lunes 0.461 +0.0001 +0.03% 0.459 0.461
2014-08-26 Martes 0.461 +0.0003 +0.07% 0.459 0.461
2014-08-27 Miércoles 0.464 +0.003 +0.61% 0.460 0.464
2014-08-28 Jueves 0.463 -0.001 -0.12% 0.461 0.464
2014-08-29 Viernes 0.463 0.000 0% 0.461 0.463
2014-09-01 Lunes 0.464 +0.001 +0.30% 0.463 0.465
2014-09-02 Martes 0.463 -0.001 -0.28% 0.462 0.466
2014-09-03 Miércoles 0.465 +0.001 +0.32% 0.462 0.465
2014-09-04 Jueves 0.465 +0.0004 +0.10% 0.463 0.466
2014-09-05 Viernes 0.464 -0.001 -0.16% 0.463 0.465
2014-09-08 Lunes 0.465 +0.001 +0.19% 0.464 0.466
2014-09-09 Martes 0.466 +0.0004 +0.10% 0.464 0.467
2014-09-10 Miércoles 0.466 -0.0001 -0.03% 0.465 0.467
2014-09-11 Jueves 0.466 +0.0005 +0.11% 0.465 0.466
2014-09-12 Viernes 0.466 -0.0002 -0.04% 0.465 0.467
2014-09-15 Lunes 0.466 -0.0003 -0.07% 0.464 0.467
2014-09-16 Martes 0.465 -0.001 -0.13% 0.464 0.466
2014-09-17 Miércoles 0.466 +0.001 +0.26% 0.464 0.466
2014-09-18 Jueves 0.466 +0.0001 +0.02% 0.465 0.467
2014-09-19 Viernes 0.467 +0.0003 +0.06% 0.465 0.468
2014-09-22 Lunes 0.468 +0.001 +0.29% 0.466 0.468
2014-09-23 Martes 0.468 +0.0003 +0.07% 0.466 0.469
2014-09-24 Miércoles 0.468 +0.0002 +0.04% 0.467 0.470
2014-09-25 Jueves 0.471 +0.003 +0.66% 0.466 0.472
2014-09-26 Viernes 0.471 -0.0004 -0.09% 0.468 0.474
2014-09-29 Lunes 0.471 -0.0001 -0.02% 0.469 0.473
2014-09-30 Martes 0.471 -0.0003 -0.06% 0.469 0.473
2014-10-01 Miércoles 0.471 +0.001 +0.14% 0.469 0.472
2014-10-02 Jueves 0.472 +0.001 +0.19% 0.470 0.473
2014-10-03 Viernes 0.473 +0.0005 +0.10% 0.472 0.474
2014-10-06 Lunes 0.473 +0.0002 +0.05% 0.472 0.473
2014-10-07 Martes 0.473 +0.0005 +0.10% 0.472 0.474
2014-10-08 Miércoles 0.474 +0.0002 +0.05% 0.473 0.474
2014-10-09 Jueves 0.474 +0.0004 +0.09% 0.473 0.474
2014-10-10 Viernes 0.474 -0.0002 -0.03% 0.473 0.475
2014-10-13 Lunes 0.474 +0.0004 +0.09% 0.473 0.475
2014-10-14 Martes 0.474 -0.0001 -0.02% 0.473 0.475
2014-10-15 Miércoles 0.474 +0.0001 +0.02% 0.472 0.476
2014-10-16 Jueves 0.474 0.000 -0.01% 0.473 0.476
2014-10-17 Viernes 0.474 -0.0001 -0.02% 0.473 0.474
2014-10-20 Lunes 0.474 -0.0004 -0.09% 0.473 0.475
2014-10-21 Martes 0.474 +0.0004 +0.08% 0.473 0.475
2014-10-22 Miércoles 0.475 +0.001 +0.17% 0.473 0.476
2014-10-23 Jueves 0.475 +0.0001 +0.02% 0.474 0.476
2014-10-24 Viernes 0.476 +0.001 +0.16% 0.474 0.476
2014-10-27 Lunes 0.477 +0.001 +0.21% 0.476 0.477
2014-10-28 Martes 0.476 -0.001 -0.11% 0.475 0.478
2014-10-29 Miércoles 0.477 +0.001 +0.15% 0.476 0.478
2014-10-30 Jueves 0.477 0.000 -0.01% 0.475 0.478
2014-10-31 Viernes 0.478 +0.001 +0.23% 0.476 0.479
2014-11-03 Lunes 0.478 -0.0003 -0.05% 0.476 0.479
2014-11-04 Martes 0.479 +0.001 +0.16% 0.477 0.479
2014-11-05 Miércoles 0.479 +0.0002 +0.04% 0.478 0.480
2014-11-06 Jueves 0.480 +0.001 +0.17% 0.477 0.480
2014-11-07 Viernes 0.478 -0.002 -0.35% 0.477 0.480
2014-11-10 Lunes 0.479 +0.001 +0.15% 0.478 0.480
2014-11-11 Martes 0.479 -0.0002 -0.04% 0.477 0.480
2014-11-12 Miércoles 0.479 +0.0004 +0.08% 0.477 0.480
2014-11-13 Jueves 0.479 +0.0002 +0.04% 0.478 0.480
2014-11-14 Viernes 0.478 -0.001 -0.19% 0.478 0.480
2014-11-17 Lunes 0.478 +0.0003 +0.05% 0.478 0.479
2014-11-18 Martes 0.478 -0.0001 -0.02% 0.477 0.479
2014-11-19 Miércoles 0.478 -0.0002 -0.03% 0.477 0.479
2014-11-20 Jueves 0.477 -0.001 -0.16% 0.476 0.478
2014-11-21 Viernes 0.476 -0.002 -0.36% 0.474 0.478
2014-11-24 Lunes 0.475 -0.001 -0.24% 0.473 0.477
2014-11-25 Martes 0.475 +0.001 +0.11% 0.473 0.476
2014-11-26 Miércoles 0.474 -0.001 -0.13% 0.474 0.476
2014-11-27 Jueves 0.474 -0.0002 -0.03% 0.474 0.475
2014-11-28 Viernes 0.476 +0.002 +0.37% 0.472 0.477
2014-12-01 Lunes 0.476 +0.0004 +0.09% 0.475 0.478
2014-12-02 Martes 0.479 +0.002 +0.44% 0.475 0.480
2014-12-03 Miércoles 0.479 +0.0003 +0.07% 0.476 0.479
2014-12-04 Jueves 0.479 0.000 +0.01% 0.477 0.480
2014-12-05 Viernes 0.481 +0.002 +0.40% 0.478 0.481
2014-12-08 Lunes 0.480 -0.001 -0.20% 0.479 0.482
2014-12-09 Martes 0.478 -0.002 -0.43% 0.475 0.481
2014-12-10 Miércoles 0.482 +0.005 +0.98% 0.476 0.484
2014-12-11 Jueves 0.480 -0.002 -0.50% 0.478 0.483
2014-12-12 Viernes 0.479 -0.001 -0.27% 0.477 0.481
2014-12-15 Lunes 0.479 +0.0002 +0.04% 0.478 0.480
2014-12-16 Martes 0.480 +0.001 +0.20% 0.478 0.481
2014-12-17 Miércoles 0.477 -0.003 -0.70% 0.476 0.480
2014-12-18 Jueves 0.473 -0.004 -0.75% 0.471 0.477
2014-12-19 Viernes 0.478 +0.005 +1.09% 0.470 0.479
2014-12-22 Lunes 0.477 -0.001 -0.16% 0.474 0.480
2014-12-23 Martes 0.478 +0.001 +0.19% 0.475 0.479
2014-12-24 Miércoles 0.479 +0.0003 +0.07% 0.477 0.480
2014-12-25 Jueves 0.480 +0.002 +0.33% 0.478 0.480
2014-12-26 Viernes 0.480 -0.0004 -0.08% 0.477 0.481
2014-12-29 Lunes 0.480 +0.001 +0.13% 0.478 0.482
2014-12-30 Martes 0.483 +0.002 +0.46% 0.478 0.483
2014-12-31 Miércoles 0.482 -0.001 -0.21% 0.479 0.485