Valor del yuan chino en Perú en 2015

Precio cierre S/0.526
Precio promedio S/0.507
Precio mínimo S/0.477
Precio máximo S/0.532

Al finalizar el 2015 el yuan chino cotizó a 0.526 soles. El precio subió 0.0442 soles (+9.18%) desde el inicio del año, cuando cotizaba a ¥0.482. El precio promedio fue de S/0.507.

En el 2015:

  • El precio mínimo fue de S/0.477 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/0.532 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 3 de septiembre, con una caída del 1.5%.
  • El día más alcista fue el 19 de marzo, con un alza del 1.03%.
  • El precio del yuan chino subió 144 días y bajó 116 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 12 y el 23 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.482 0.000 0% 0.480 0.482
2015-01-02 Viernes 0.478 -0.004 -0.84% 0.477 0.481
2015-01-05 Lunes 0.481 +0.003 +0.69% 0.479 0.484
2015-01-06 Martes 0.481 -0.0001 -0.03% 0.478 0.482
2015-01-07 Miércoles 0.482 +0.001 +0.17% 0.479 0.482
2015-01-08 Jueves 0.480 -0.002 -0.38% 0.479 0.482
2015-01-09 Viernes 0.481 +0.002 +0.34% 0.479 0.482
2015-01-12 Lunes 0.481 -0.0001 -0.02% 0.480 0.484
2015-01-13 Martes 0.482 +0.001 +0.21% 0.480 0.483
2015-01-14 Miércoles 0.484 +0.002 +0.33% 0.481 0.484
2015-01-15 Jueves 0.485 +0.001 +0.26% 0.482 0.485
2015-01-16 Viernes 0.486 +0.001 +0.16% 0.482 0.488
2015-01-19 Lunes 0.485 -0.001 -0.19% 0.484 0.485
2015-01-20 Martes 0.485 -0.0004 -0.09% 0.483 0.485
2015-01-21 Miércoles 0.484 -0.0004 -0.09% 0.482 0.485
2015-01-22 Jueves 0.484 +0.0001 +0.01% 0.482 0.485
2015-01-23 Viernes 0.485 +0.001 +0.15% 0.482 0.486
2015-01-26 Lunes 0.483 -0.002 -0.45% 0.482 0.485
2015-01-27 Martes 0.484 +0.002 +0.32% 0.481 0.485
2015-01-28 Miércoles 0.485 +0.001 +0.23% 0.483 0.486
2015-01-29 Jueves 0.487 +0.002 +0.40% 0.484 0.488
2015-01-30 Viernes 0.490 +0.003 +0.56% 0.486 0.491
2015-02-02 Lunes 0.489 -0.001 -0.13% 0.487 0.490
2015-02-03 Martes 0.488 -0.001 -0.28% 0.488 0.490
2015-02-04 Miércoles 0.490 +0.001 +0.29% 0.488 0.491
2015-02-05 Jueves 0.489 -0.001 -0.11% 0.488 0.491
2015-02-06 Viernes 0.492 +0.003 +0.61% 0.488 0.492
2015-02-09 Lunes 0.491 -0.001 -0.21% 0.489 0.491
2015-02-10 Martes 0.494 +0.003 +0.68% 0.490 0.495
2015-02-11 Miércoles 0.494 -0.0004 -0.08% 0.493 0.497
2015-02-12 Jueves 0.491 -0.003 -0.53% 0.491 0.494
2015-02-13 Viernes 0.494 +0.002 +0.47% 0.489 0.494
2015-02-16 Lunes 0.494 +0.0001 +0.02% 0.493 0.495
2015-02-17 Martes 0.493 -0.001 -0.11% 0.491 0.494
2015-02-18 Miércoles 0.493 +0.0002 +0.05% 0.492 0.494
2015-02-19 Jueves 0.494 +0.0002 +0.03% 0.492 0.494
2015-02-20 Viernes 0.493 -0.0001 -0.02% 0.492 0.494
2015-02-23 Lunes 0.494 +0.001 +0.21% 0.493 0.495
2015-02-24 Martes 0.495 +0.0001 +0.02% 0.493 0.495
2015-02-25 Miércoles 0.494 -0.0003 -0.06% 0.493 0.495
2015-02-26 Jueves 0.494 -0.0002 -0.03% 0.493 0.495
2015-02-27 Viernes 0.493 -0.001 -0.14% 0.492 0.495
2015-03-02 Lunes 0.493 -0.0003 -0.06% 0.493 0.494
2015-03-03 Martes 0.493 -0.0002 -0.05% 0.492 0.493
2015-03-04 Miércoles 0.493 +0.001 +0.11% 0.492 0.494
2015-03-05 Jueves 0.494 +0.0005 +0.10% 0.492 0.495
2015-03-06 Viernes 0.495 +0.001 +0.13% 0.493 0.496
2015-03-09 Lunes 0.494 -0.0001 -0.03% 0.492 0.497
2015-03-10 Martes 0.495 +0.001 +0.11% 0.492 0.497
2015-03-11 Miércoles 0.495 -0.0004 -0.07% 0.493 0.497
2015-03-12 Jueves 0.495 +0.0005 +0.10% 0.492 0.497
2015-03-13 Viernes 0.495 -0.0001 -0.03% 0.492 0.497
2015-03-16 Lunes 0.495 -0.0003 -0.06% 0.492 0.497
2015-03-17 Martes 0.496 +0.001 +0.24% 0.492 0.497
2015-03-18 Miércoles 0.495 -0.001 -0.14% 0.492 0.499
2015-03-19 Jueves 0.500 +0.005 +1.03% 0.494 0.502
2015-03-20 Viernes 0.497 -0.003 -0.62% 0.494 0.503
2015-03-23 Lunes 0.495 -0.002 -0.46% 0.493 0.499
2015-03-24 Martes 0.495 -0.0003 -0.06% 0.492 0.497
2015-03-25 Miércoles 0.494 -0.001 -0.14% 0.491 0.498
2015-03-26 Jueves 0.496 +0.003 +0.52% 0.491 0.498
2015-03-27 Viernes 0.498 +0.001 +0.23% 0.494 0.500
2015-03-30 Lunes 0.499 +0.001 +0.27% 0.495 0.501
2015-03-31 Martes 0.499 0.000 +0.001% 0.496 0.502
2015-04-01 Miércoles 0.499 +0.001 +0.11% 0.497 0.502
2015-04-02 Jueves 0.500 +0.0005 +0.09% 0.497 0.501
2015-04-03 Viernes 0.499 -0.0005 -0.10% 0.497 0.500
2015-04-06 Lunes 0.499 -0.0005 -0.09% 0.497 0.501
2015-04-07 Martes 0.500 +0.001 +0.27% 0.496 0.503
2015-04-08 Miércoles 0.500 0.000 -0.01% 0.497 0.503
2015-04-09 Jueves 0.502 +0.002 +0.35% 0.498 0.503
2015-04-10 Viernes 0.503 +0.0005 +0.10% 0.501 0.504
2015-04-13 Lunes 0.502 -0.001 -0.18% 0.498 0.506
2015-04-14 Martes 0.502 +0.001 +0.14% 0.499 0.504
2015-04-15 Miércoles 0.504 +0.001 +0.27% 0.499 0.506
2015-04-16 Jueves 0.504 +0.0004 +0.09% 0.500 0.509
2015-04-17 Viernes 0.504 -0.0001 -0.01% 0.500 0.508
2015-04-20 Lunes 0.505 +0.001 +0.14% 0.500 0.509
2015-04-21 Martes 0.505 +0.001 +0.10% 0.501 0.509
2015-04-22 Miércoles 0.506 +0.0003 +0.06% 0.501 0.508
2015-04-23 Jueves 0.506 +0.0005 +0.09% 0.502 0.508
2015-04-24 Viernes 0.506 +0.0004 +0.07% 0.503 0.508
2015-04-27 Lunes 0.504 -0.002 -0.42% 0.501 0.508
2015-04-28 Martes 0.504 -0.001 -0.12% 0.500 0.508
2015-04-29 Miércoles 0.503 -0.0002 -0.04% 0.501 0.506
2015-04-30 Jueves 0.505 +0.001 +0.26% 0.501 0.507
2015-05-01 Viernes 0.505 -0.0001 -0.03% 0.503 0.506
2015-05-04 Lunes 0.506 +0.001 +0.30% 0.502 0.509
2015-05-05 Martes 0.507 +0.001 +0.18% 0.504 0.510
2015-05-06 Miércoles 0.508 +0.001 +0.22% 0.505 0.510
2015-05-07 Jueves 0.508 -0.0005 -0.09% 0.506 0.511
2015-05-08 Viernes 0.506 -0.001 -0.28% 0.505 0.509
2015-05-11 Lunes 0.508 +0.001 +0.27% 0.506 0.509
2015-05-12 Martes 0.508 +0.0003 +0.07% 0.506 0.510
2015-05-13 Miércoles 0.508 +0.0001 +0.02% 0.506 0.510
2015-05-14 Jueves 0.508 -0.0002 -0.03% 0.505 0.511
2015-05-15 Viernes 0.507 -0.001 -0.23% 0.504 0.510
2015-05-18 Lunes 0.508 +0.001 +0.29% 0.505 0.511
2015-05-19 Martes 0.508 +0.0001 +0.03% 0.504 0.511
2015-05-20 Miércoles 0.507 -0.001 -0.19% 0.505 0.511
2015-05-21 Jueves 0.505 -0.002 -0.41% 0.502 0.510
2015-05-22 Viernes 0.508 +0.002 +0.47% 0.501 0.510
2015-05-25 Lunes 0.508 +0.0005 +0.10% 0.507 0.510
2015-05-26 Martes 0.508 -0.0001 -0.01% 0.506 0.510
2015-05-27 Miércoles 0.509 +0.001 +0.14% 0.506 0.512
2015-05-28 Jueves 0.509 +0.001 +0.11% 0.505 0.512
2015-05-29 Viernes 0.509 -0.001 -0.14% 0.506 0.511
2015-06-01 Lunes 0.509 +0.001 +0.11% 0.506 0.513
2015-06-02 Martes 0.509 +0.0001 +0.01% 0.505 0.512
2015-06-03 Miércoles 0.508 -0.001 -0.22% 0.506 0.512
2015-06-04 Jueves 0.507 -0.001 -0.23% 0.504 0.511
2015-06-05 Viernes 0.510 +0.003 +0.57% 0.503 0.511
2015-06-08 Lunes 0.508 -0.002 -0.33% 0.504 0.510
2015-06-09 Martes 0.508 0.000 -0.003% 0.504 0.510
2015-06-10 Miércoles 0.508 -0.0001 -0.01% 0.506 0.510
2015-06-11 Jueves 0.508 -0.0001 -0.02% 0.505 0.510
2015-06-12 Viernes 0.508 +0.0001 +0.03% 0.506 0.510
2015-06-15 Lunes 0.509 +0.001 +0.23% 0.505 0.510
2015-06-16 Martes 0.510 +0.0002 +0.05% 0.507 0.512
2015-06-17 Miércoles 0.510 -0.0001 -0.03% 0.507 0.512
2015-06-18 Jueves 0.508 -0.001 -0.21% 0.507 0.511
2015-06-19 Viernes 0.510 +0.001 +0.29% 0.506 0.512
2015-06-22 Lunes 0.511 +0.001 +0.21% 0.508 0.513
2015-06-23 Martes 0.512 +0.001 +0.27% 0.508 0.513
2015-06-24 Miércoles 0.511 -0.001 -0.25% 0.509 0.514
2015-06-25 Jueves 0.510 -0.001 -0.16% 0.508 0.513
2015-06-26 Viernes 0.510 +0.0001 +0.01% 0.508 0.513
2015-06-29 Lunes 0.512 +0.002 +0.33% 0.508 0.512
2015-06-30 Martes 0.512 +0.0004 +0.08% 0.509 0.515
2015-07-01 Miércoles 0.513 +0.0001 +0.03% 0.511 0.515
2015-07-02 Jueves 0.511 -0.001 -0.25% 0.509 0.515
2015-07-03 Viernes 0.512 +0.0005 +0.10% 0.510 0.514
2015-07-06 Lunes 0.511 -0.001 -0.20% 0.509 0.514
2015-07-07 Martes 0.513 +0.002 +0.48% 0.509 0.515
2015-07-08 Miércoles 0.513 -0.0001 -0.03% 0.511 0.515
2015-07-09 Jueves 0.510 -0.003 -0.59% 0.508 0.515
2015-07-10 Viernes 0.512 +0.002 +0.37% 0.508 0.514
2015-07-13 Lunes 0.511 -0.001 -0.12% 0.508 0.515
2015-07-14 Martes 0.512 +0.001 +0.12% 0.509 0.514
2015-07-15 Miércoles 0.513 +0.001 +0.21% 0.509 0.514
2015-07-16 Jueves 0.512 -0.001 -0.29% 0.510 0.515
2015-07-17 Viernes 0.512 +0.001 +0.19% 0.510 0.514
2015-07-20 Lunes 0.512 -0.001 -0.12% 0.510 0.515
2015-07-21 Martes 0.512 +0.0005 +0.09% 0.510 0.514
2015-07-22 Miércoles 0.513 +0.001 +0.17% 0.510 0.515
2015-07-23 Jueves 0.514 +0.001 +0.22% 0.512 0.516
2015-07-24 Viernes 0.513 -0.001 -0.28% 0.511 0.516
2015-07-27 Lunes 0.512 -0.001 -0.22% 0.510 0.515
2015-07-28 Martes 0.513 +0.001 +0.25% 0.510 0.515
2015-07-29 Miércoles 0.514 +0.001 +0.12% 0.511 0.515
2015-07-30 Jueves 0.515 +0.001 +0.26% 0.510 0.516
2015-07-31 Viernes 0.513 -0.002 -0.38% 0.511 0.516
2015-08-03 Lunes 0.513 +0.0001 +0.02% 0.511 0.516
2015-08-04 Martes 0.514 +0.001 +0.10% 0.511 0.516
2015-08-05 Miércoles 0.516 +0.003 +0.52% 0.512 0.518
2015-08-06 Jueves 0.516 -0.0003 -0.06% 0.514 0.518
2015-08-07 Viernes 0.515 -0.0005 -0.09% 0.514 0.518
2015-08-10 Lunes 0.516 +0.0003 +0.06% 0.513 0.516
2015-08-11 Martes 0.509 -0.007 -1.32% 0.504 0.514
2015-08-12 Miércoles 0.505 -0.004 -0.76% 0.497 0.509
2015-08-13 Jueves 0.505 -0.0001 -0.02% 0.499 0.509
2015-08-14 Viernes 0.507 +0.002 +0.44% 0.504 0.509
2015-08-17 Lunes 0.507 0.000 +0.004% 0.505 0.510
2015-08-18 Martes 0.508 +0.001 +0.23% 0.504 0.511
2015-08-19 Miércoles 0.510 +0.002 +0.33% 0.506 0.511
2015-08-20 Jueves 0.512 +0.001 +0.28% 0.507 0.515
2015-08-21 Viernes 0.512 +0.001 +0.17% 0.508 0.515
2015-08-24 Lunes 0.513 +0.0005 +0.09% 0.510 0.516
2015-08-25 Martes 0.513 -0.0002 -0.04% 0.509 0.516
2015-08-26 Miércoles 0.516 +0.003 +0.59% 0.510 0.518
2015-08-27 Jueves 0.512 -0.004 -0.80% 0.509 0.518
2015-08-28 Viernes 0.505 -0.007 -1.31% 0.502 0.515
2015-08-31 Lunes 0.508 +0.003 +0.52% 0.503 0.509
2015-09-01 Martes 0.511 +0.003 +0.65% 0.508 0.512
2015-09-02 Miércoles 0.512 +0.001 +0.19% 0.508 0.515
2015-09-03 Jueves 0.504 -0.008 -1.50% 0.503 0.513
2015-09-04 Viernes 0.506 +0.002 +0.32% 0.502 0.507
2015-09-07 Lunes 0.507 +0.002 +0.30% 0.504 0.510
2015-09-08 Martes 0.506 -0.001 -0.15% 0.503 0.509
2015-09-09 Miércoles 0.505 -0.002 -0.35% 0.503 0.508
2015-09-10 Jueves 0.504 -0.001 -0.10% 0.502 0.508
2015-09-11 Viernes 0.504 +0.0002 +0.04% 0.502 0.507
2015-09-14 Lunes 0.504 -0.0003 -0.07% 0.502 0.507
2015-09-15 Martes 0.504 -0.0003 -0.05% 0.502 0.506
2015-09-16 Miércoles 0.503 -0.001 -0.23% 0.500 0.506
2015-09-17 Jueves 0.502 -0.001 -0.18% 0.499 0.505
2015-09-18 Viernes 0.501 -0.001 -0.12% 0.499 0.504
2015-09-21 Lunes 0.502 +0.001 +0.27% 0.499 0.504
2015-09-22 Martes 0.505 +0.002 +0.43% 0.499 0.507
2015-09-23 Miércoles 0.504 -0.001 -0.11% 0.502 0.508
2015-09-24 Jueves 0.503 -0.002 -0.30% 0.501 0.508
2015-09-25 Viernes 0.506 +0.003 +0.61% 0.501 0.508
2015-09-28 Lunes 0.509 +0.003 +0.68% 0.504 0.510
2015-09-29 Martes 0.509 -0.0005 -0.09% 0.506 0.511
2015-09-30 Miércoles 0.508 -0.0002 -0.04% 0.505 0.511
2015-10-01 Jueves 0.509 +0.0003 +0.05% 0.505 0.510
2015-10-02 Viernes 0.507 -0.002 -0.31% 0.506 0.510
2015-10-05 Lunes 0.506 -0.001 -0.16% 0.504 0.509
2015-10-06 Martes 0.507 +0.0004 +0.08% 0.504 0.509
2015-10-07 Miércoles 0.507 +0.0004 +0.08% 0.505 0.509
2015-10-08 Jueves 0.506 -0.001 -0.18% 0.504 0.509
2015-10-09 Viernes 0.506 0.000 +0.003% 0.505 0.506
2015-10-12 Lunes 0.511 +0.004 +0.88% 0.505 0.513
2015-10-13 Martes 0.511 +0.001 +0.11% 0.506 0.514
2015-10-14 Miércoles 0.509 -0.002 -0.39% 0.508 0.513
2015-10-15 Jueves 0.511 +0.001 +0.26% 0.506 0.512
2015-10-16 Viernes 0.512 +0.001 +0.19% 0.506 0.513
2015-10-19 Lunes 0.510 -0.001 -0.23% 0.508 0.514
2015-10-20 Martes 0.512 +0.002 +0.36% 0.507 0.516
2015-10-21 Miércoles 0.513 +0.001 +0.24% 0.510 0.516
2015-10-22 Jueves 0.512 -0.001 -0.26% 0.510 0.516
2015-10-23 Viernes 0.515 +0.003 +0.62% 0.510 0.517
2015-10-26 Lunes 0.515 -0.001 -0.12% 0.513 0.517
2015-10-27 Martes 0.516 +0.002 +0.31% 0.512 0.519
2015-10-28 Miércoles 0.516 -0.001 -0.14% 0.513 0.518
2015-10-29 Jueves 0.516 +0.001 +0.19% 0.514 0.519
2015-10-30 Viernes 0.519 +0.003 +0.53% 0.515 0.522
2015-11-02 Lunes 0.518 -0.002 -0.31% 0.515 0.522
2015-11-03 Martes 0.519 +0.001 +0.28% 0.515 0.521
2015-11-04 Miércoles 0.519 -0.0001 -0.02% 0.516 0.522
2015-11-05 Jueves 0.520 +0.001 +0.21% 0.518 0.523
2015-11-06 Viernes 0.521 +0.001 +0.14% 0.517 0.525
2015-11-09 Lunes 0.520 -0.001 -0.10% 0.518 0.523
2015-11-10 Martes 0.521 +0.001 +0.19% 0.519 0.524
2015-11-11 Miércoles 0.520 -0.001 -0.18% 0.519 0.523
2015-11-12 Jueves 0.522 +0.002 +0.33% 0.518 0.524
2015-11-13 Viernes 0.523 +0.001 +0.29% 0.520 0.526
2015-11-16 Lunes 0.524 +0.0002 +0.04% 0.521 0.528
2015-11-17 Martes 0.524 +0.0004 +0.07% 0.521 0.527
2015-11-18 Miércoles 0.525 +0.001 +0.19% 0.522 0.528
2015-11-19 Jueves 0.526 +0.001 +0.16% 0.524 0.528
2015-11-20 Viernes 0.527 +0.001 +0.13% 0.523 0.529
2015-11-23 Lunes 0.529 +0.003 +0.49% 0.524 0.531
2015-11-24 Martes 0.528 -0.001 -0.24% 0.527 0.531
2015-11-25 Miércoles 0.529 +0.001 +0.16% 0.527 0.532
2015-11-26 Jueves 0.528 -0.0003 -0.06% 0.527 0.529
2015-11-27 Viernes 0.527 -0.002 -0.30% 0.525 0.530
2015-11-30 Lunes 0.527 +0.0001 +0.02% 0.525 0.530
2015-12-01 Martes 0.527 0.000 +0.01% 0.525 0.529
2015-12-02 Miércoles 0.527 -0.0003 -0.05% 0.523 0.528
2015-12-03 Jueves 0.526 -0.001 -0.17% 0.524 0.528
2015-12-04 Viernes 0.526 +0.0002 +0.03% 0.524 0.530
2015-12-07 Lunes 0.526 +0.0002 +0.03% 0.524 0.529
2015-12-08 Martes 0.526 -0.0004 -0.08% 0.523 0.527
2015-12-09 Miércoles 0.524 -0.002 -0.30% 0.522 0.528
2015-12-10 Jueves 0.523 -0.001 -0.14% 0.522 0.527
2015-12-11 Viernes 0.523 -0.001 -0.11% 0.521 0.527
2015-12-14 Lunes 0.522 -0.001 -0.26% 0.519 0.526
2015-12-15 Martes 0.521 0.000 -0.003% 0.519 0.525
2015-12-16 Miércoles 0.521 -0.0001 -0.02% 0.518 0.524
2015-12-17 Jueves 0.521 -0.001 -0.14% 0.518 0.522
2015-12-18 Viernes 0.521 -0.0001 -0.02% 0.518 0.524
2015-12-21 Lunes 0.522 +0.001 +0.18% 0.517 0.523
2015-12-22 Martes 0.523 +0.002 +0.34% 0.520 0.525
2015-12-23 Miércoles 0.524 +0.001 +0.18% 0.520 0.526
2015-12-24 Jueves 0.523 -0.001 -0.18% 0.521 0.526
2015-12-25 Viernes 0.522 -0.001 -0.18% 0.521 0.523
2015-12-28 Lunes 0.524 +0.001 +0.23% 0.520 0.527
2015-12-29 Martes 0.525 +0.001 +0.28% 0.521 0.526
2015-12-30 Miércoles 0.525 +0.0004 +0.07% 0.522 0.527
2015-12-31 Jueves 0.526 +0.0004 +0.08% 0.523 0.527