Valor del yuan chino en Perú en 2015

Precio cierre S/0.526

Precio promedio S/0.507

Precio mínimo S/0.477

Precio máximo S/0.532

Al finalizar el 2015 el yuan chino cotizó a 0.526 soles. El precio subió 0.0442 soles (+9.18%) desde el inicio del año, cuando cotizaba a ¥0.482. El precio promedio fue de S/0.507.

En el 2015:

El precio mínimo fue de S/0.477 y se alcanzó el 2 de enero.
El precio máximo fue de S/0.532 y se alcanzó el 25 de noviembre.
El día más bajista fue el 3 de septiembre, con una caída del 1.5%.
El día más alcista fue el 19 de marzo, con un alza del 1.03%.
El precio del yuan chino subió 144 días y bajó 116 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 12 y el 23 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.482	0.000	0%	0.480	0.482
2015-01-02	Viernes	0.478	-0.004	-0.84%	0.477	0.481
2015-01-05	Lunes	0.481	+0.003	+0.69%	0.479	0.484
2015-01-06	Martes	0.481	-0.0001	-0.03%	0.478	0.482
2015-01-07	Miércoles	0.482	+0.001	+0.17%	0.479	0.482
2015-01-08	Jueves	0.480	-0.002	-0.38%	0.479	0.482
2015-01-09	Viernes	0.481	+0.002	+0.34%	0.479	0.482
2015-01-12	Lunes	0.481	-0.0001	-0.02%	0.480	0.484
2015-01-13	Martes	0.482	+0.001	+0.21%	0.480	0.483
2015-01-14	Miércoles	0.484	+0.002	+0.33%	0.481	0.484
2015-01-15	Jueves	0.485	+0.001	+0.26%	0.482	0.485
2015-01-16	Viernes	0.486	+0.001	+0.16%	0.482	0.488
2015-01-19	Lunes	0.485	-0.001	-0.19%	0.484	0.485
2015-01-20	Martes	0.485	-0.0004	-0.09%	0.483	0.485
2015-01-21	Miércoles	0.484	-0.0004	-0.09%	0.482	0.485
2015-01-22	Jueves	0.484	+0.0001	+0.01%	0.482	0.485
2015-01-23	Viernes	0.485	+0.001	+0.15%	0.482	0.486
2015-01-26	Lunes	0.483	-0.002	-0.45%	0.482	0.485
2015-01-27	Martes	0.484	+0.002	+0.32%	0.481	0.485
2015-01-28	Miércoles	0.485	+0.001	+0.23%	0.483	0.486
2015-01-29	Jueves	0.487	+0.002	+0.40%	0.484	0.488
2015-01-30	Viernes	0.490	+0.003	+0.56%	0.486	0.491
2015-02-02	Lunes	0.489	-0.001	-0.13%	0.487	0.490
2015-02-03	Martes	0.488	-0.001	-0.28%	0.488	0.490
2015-02-04	Miércoles	0.490	+0.001	+0.29%	0.488	0.491
2015-02-05	Jueves	0.489	-0.001	-0.11%	0.488	0.491
2015-02-06	Viernes	0.492	+0.003	+0.61%	0.488	0.492
2015-02-09	Lunes	0.491	-0.001	-0.21%	0.489	0.491
2015-02-10	Martes	0.494	+0.003	+0.68%	0.490	0.495
2015-02-11	Miércoles	0.494	-0.0004	-0.08%	0.493	0.497
2015-02-12	Jueves	0.491	-0.003	-0.53%	0.491	0.494
2015-02-13	Viernes	0.494	+0.002	+0.47%	0.489	0.494
2015-02-16	Lunes	0.494	+0.0001	+0.02%	0.493	0.495
2015-02-17	Martes	0.493	-0.001	-0.11%	0.491	0.494
2015-02-18	Miércoles	0.493	+0.0002	+0.05%	0.492	0.494
2015-02-19	Jueves	0.494	+0.0002	+0.03%	0.492	0.494
2015-02-20	Viernes	0.493	-0.0001	-0.02%	0.492	0.494
2015-02-23	Lunes	0.494	+0.001	+0.21%	0.493	0.495
2015-02-24	Martes	0.495	+0.0001	+0.02%	0.493	0.495
2015-02-25	Miércoles	0.494	-0.0003	-0.06%	0.493	0.495
2015-02-26	Jueves	0.494	-0.0002	-0.03%	0.493	0.495
2015-02-27	Viernes	0.493	-0.001	-0.14%	0.492	0.495
2015-03-02	Lunes	0.493	-0.0003	-0.06%	0.493	0.494
2015-03-03	Martes	0.493	-0.0002	-0.05%	0.492	0.493
2015-03-04	Miércoles	0.493	+0.001	+0.11%	0.492	0.494
2015-03-05	Jueves	0.494	+0.0005	+0.10%	0.492	0.495
2015-03-06	Viernes	0.495	+0.001	+0.13%	0.493	0.496
2015-03-09	Lunes	0.494	-0.0001	-0.03%	0.492	0.497
2015-03-10	Martes	0.495	+0.001	+0.11%	0.492	0.497
2015-03-11	Miércoles	0.495	-0.0004	-0.07%	0.493	0.497
2015-03-12	Jueves	0.495	+0.0005	+0.10%	0.492	0.497
2015-03-13	Viernes	0.495	-0.0001	-0.03%	0.492	0.497
2015-03-16	Lunes	0.495	-0.0003	-0.06%	0.492	0.497
2015-03-17	Martes	0.496	+0.001	+0.24%	0.492	0.497
2015-03-18	Miércoles	0.495	-0.001	-0.14%	0.492	0.499
2015-03-19	Jueves	0.500	+0.005	+1.03%	0.494	0.502
2015-03-20	Viernes	0.497	-0.003	-0.62%	0.494	0.503
2015-03-23	Lunes	0.495	-0.002	-0.46%	0.493	0.499
2015-03-24	Martes	0.495	-0.0003	-0.06%	0.492	0.497
2015-03-25	Miércoles	0.494	-0.001	-0.14%	0.491	0.498
2015-03-26	Jueves	0.496	+0.003	+0.52%	0.491	0.498
2015-03-27	Viernes	0.498	+0.001	+0.23%	0.494	0.500
2015-03-30	Lunes	0.499	+0.001	+0.27%	0.495	0.501
2015-03-31	Martes	0.499	0.000	+0.001%	0.496	0.502
2015-04-01	Miércoles	0.499	+0.001	+0.11%	0.497	0.502
2015-04-02	Jueves	0.500	+0.0005	+0.09%	0.497	0.501
2015-04-03	Viernes	0.499	-0.0005	-0.10%	0.497	0.500
2015-04-06	Lunes	0.499	-0.0005	-0.09%	0.497	0.501
2015-04-07	Martes	0.500	+0.001	+0.27%	0.496	0.503
2015-04-08	Miércoles	0.500	0.000	-0.01%	0.497	0.503
2015-04-09	Jueves	0.502	+0.002	+0.35%	0.498	0.503
2015-04-10	Viernes	0.503	+0.0005	+0.10%	0.501	0.504
2015-04-13	Lunes	0.502	-0.001	-0.18%	0.498	0.506
2015-04-14	Martes	0.502	+0.001	+0.14%	0.499	0.504
2015-04-15	Miércoles	0.504	+0.001	+0.27%	0.499	0.506
2015-04-16	Jueves	0.504	+0.0004	+0.09%	0.500	0.509
2015-04-17	Viernes	0.504	-0.0001	-0.01%	0.500	0.508
2015-04-20	Lunes	0.505	+0.001	+0.14%	0.500	0.509
2015-04-21	Martes	0.505	+0.001	+0.10%	0.501	0.509
2015-04-22	Miércoles	0.506	+0.0003	+0.06%	0.501	0.508
2015-04-23	Jueves	0.506	+0.0005	+0.09%	0.502	0.508
2015-04-24	Viernes	0.506	+0.0004	+0.07%	0.503	0.508
2015-04-27	Lunes	0.504	-0.002	-0.42%	0.501	0.508
2015-04-28	Martes	0.504	-0.001	-0.12%	0.500	0.508
2015-04-29	Miércoles	0.503	-0.0002	-0.04%	0.501	0.506
2015-04-30	Jueves	0.505	+0.001	+0.26%	0.501	0.507
2015-05-01	Viernes	0.505	-0.0001	-0.03%	0.503	0.506
2015-05-04	Lunes	0.506	+0.001	+0.30%	0.502	0.509
2015-05-05	Martes	0.507	+0.001	+0.18%	0.504	0.510
2015-05-06	Miércoles	0.508	+0.001	+0.22%	0.505	0.510
2015-05-07	Jueves	0.508	-0.0005	-0.09%	0.506	0.511
2015-05-08	Viernes	0.506	-0.001	-0.28%	0.505	0.509
2015-05-11	Lunes	0.508	+0.001	+0.27%	0.506	0.509
2015-05-12	Martes	0.508	+0.0003	+0.07%	0.506	0.510
2015-05-13	Miércoles	0.508	+0.0001	+0.02%	0.506	0.510
2015-05-14	Jueves	0.508	-0.0002	-0.03%	0.505	0.511
2015-05-15	Viernes	0.507	-0.001	-0.23%	0.504	0.510
2015-05-18	Lunes	0.508	+0.001	+0.29%	0.505	0.511
2015-05-19	Martes	0.508	+0.0001	+0.03%	0.504	0.511
2015-05-20	Miércoles	0.507	-0.001	-0.19%	0.505	0.511
2015-05-21	Jueves	0.505	-0.002	-0.41%	0.502	0.510
2015-05-22	Viernes	0.508	+0.002	+0.47%	0.501	0.510
2015-05-25	Lunes	0.508	+0.0005	+0.10%	0.507	0.510
2015-05-26	Martes	0.508	-0.0001	-0.01%	0.506	0.510
2015-05-27	Miércoles	0.509	+0.001	+0.14%	0.506	0.512
2015-05-28	Jueves	0.509	+0.001	+0.11%	0.505	0.512
2015-05-29	Viernes	0.509	-0.001	-0.14%	0.506	0.511
2015-06-01	Lunes	0.509	+0.001	+0.11%	0.506	0.513
2015-06-02	Martes	0.509	+0.0001	+0.01%	0.505	0.512
2015-06-03	Miércoles	0.508	-0.001	-0.22%	0.506	0.512
2015-06-04	Jueves	0.507	-0.001	-0.23%	0.504	0.511
2015-06-05	Viernes	0.510	+0.003	+0.57%	0.503	0.511
2015-06-08	Lunes	0.508	-0.002	-0.33%	0.504	0.510
2015-06-09	Martes	0.508	0.000	-0.003%	0.504	0.510
2015-06-10	Miércoles	0.508	-0.0001	-0.01%	0.506	0.510
2015-06-11	Jueves	0.508	-0.0001	-0.02%	0.505	0.510
2015-06-12	Viernes	0.508	+0.0001	+0.03%	0.506	0.510
2015-06-15	Lunes	0.509	+0.001	+0.23%	0.505	0.510
2015-06-16	Martes	0.510	+0.0002	+0.05%	0.507	0.512
2015-06-17	Miércoles	0.510	-0.0001	-0.03%	0.507	0.512
2015-06-18	Jueves	0.508	-0.001	-0.21%	0.507	0.511
2015-06-19	Viernes	0.510	+0.001	+0.29%	0.506	0.512
2015-06-22	Lunes	0.511	+0.001	+0.21%	0.508	0.513
2015-06-23	Martes	0.512	+0.001	+0.27%	0.508	0.513
2015-06-24	Miércoles	0.511	-0.001	-0.25%	0.509	0.514
2015-06-25	Jueves	0.510	-0.001	-0.16%	0.508	0.513
2015-06-26	Viernes	0.510	+0.0001	+0.01%	0.508	0.513
2015-06-29	Lunes	0.512	+0.002	+0.33%	0.508	0.512
2015-06-30	Martes	0.512	+0.0004	+0.08%	0.509	0.515
2015-07-01	Miércoles	0.513	+0.0001	+0.03%	0.511	0.515
2015-07-02	Jueves	0.511	-0.001	-0.25%	0.509	0.515
2015-07-03	Viernes	0.512	+0.0005	+0.10%	0.510	0.514
2015-07-06	Lunes	0.511	-0.001	-0.20%	0.509	0.514
2015-07-07	Martes	0.513	+0.002	+0.48%	0.509	0.515
2015-07-08	Miércoles	0.513	-0.0001	-0.03%	0.511	0.515
2015-07-09	Jueves	0.510	-0.003	-0.59%	0.508	0.515
2015-07-10	Viernes	0.512	+0.002	+0.37%	0.508	0.514
2015-07-13	Lunes	0.511	-0.001	-0.12%	0.508	0.515
2015-07-14	Martes	0.512	+0.001	+0.12%	0.509	0.514
2015-07-15	Miércoles	0.513	+0.001	+0.21%	0.509	0.514
2015-07-16	Jueves	0.512	-0.001	-0.29%	0.510	0.515
2015-07-17	Viernes	0.512	+0.001	+0.19%	0.510	0.514
2015-07-20	Lunes	0.512	-0.001	-0.12%	0.510	0.515
2015-07-21	Martes	0.512	+0.0005	+0.09%	0.510	0.514
2015-07-22	Miércoles	0.513	+0.001	+0.17%	0.510	0.515
2015-07-23	Jueves	0.514	+0.001	+0.22%	0.512	0.516
2015-07-24	Viernes	0.513	-0.001	-0.28%	0.511	0.516
2015-07-27	Lunes	0.512	-0.001	-0.22%	0.510	0.515
2015-07-28	Martes	0.513	+0.001	+0.25%	0.510	0.515
2015-07-29	Miércoles	0.514	+0.001	+0.12%	0.511	0.515
2015-07-30	Jueves	0.515	+0.001	+0.26%	0.510	0.516
2015-07-31	Viernes	0.513	-0.002	-0.38%	0.511	0.516
2015-08-03	Lunes	0.513	+0.0001	+0.02%	0.511	0.516
2015-08-04	Martes	0.514	+0.001	+0.10%	0.511	0.516
2015-08-05	Miércoles	0.516	+0.003	+0.52%	0.512	0.518
2015-08-06	Jueves	0.516	-0.0003	-0.06%	0.514	0.518
2015-08-07	Viernes	0.515	-0.0005	-0.09%	0.514	0.518
2015-08-10	Lunes	0.516	+0.0003	+0.06%	0.513	0.516
2015-08-11	Martes	0.509	-0.007	-1.32%	0.504	0.514
2015-08-12	Miércoles	0.505	-0.004	-0.76%	0.497	0.509
2015-08-13	Jueves	0.505	-0.0001	-0.02%	0.499	0.509
2015-08-14	Viernes	0.507	+0.002	+0.44%	0.504	0.509
2015-08-17	Lunes	0.507	0.000	+0.004%	0.505	0.510
2015-08-18	Martes	0.508	+0.001	+0.23%	0.504	0.511
2015-08-19	Miércoles	0.510	+0.002	+0.33%	0.506	0.511
2015-08-20	Jueves	0.512	+0.001	+0.28%	0.507	0.515
2015-08-21	Viernes	0.512	+0.001	+0.17%	0.508	0.515
2015-08-24	Lunes	0.513	+0.0005	+0.09%	0.510	0.516
2015-08-25	Martes	0.513	-0.0002	-0.04%	0.509	0.516
2015-08-26	Miércoles	0.516	+0.003	+0.59%	0.510	0.518
2015-08-27	Jueves	0.512	-0.004	-0.80%	0.509	0.518
2015-08-28	Viernes	0.505	-0.007	-1.31%	0.502	0.515
2015-08-31	Lunes	0.508	+0.003	+0.52%	0.503	0.509
2015-09-01	Martes	0.511	+0.003	+0.65%	0.508	0.512
2015-09-02	Miércoles	0.512	+0.001	+0.19%	0.508	0.515
2015-09-03	Jueves	0.504	-0.008	-1.50%	0.503	0.513
2015-09-04	Viernes	0.506	+0.002	+0.32%	0.502	0.507
2015-09-07	Lunes	0.507	+0.002	+0.30%	0.504	0.510
2015-09-08	Martes	0.506	-0.001	-0.15%	0.503	0.509
2015-09-09	Miércoles	0.505	-0.002	-0.35%	0.503	0.508
2015-09-10	Jueves	0.504	-0.001	-0.10%	0.502	0.508
2015-09-11	Viernes	0.504	+0.0002	+0.04%	0.502	0.507
2015-09-14	Lunes	0.504	-0.0003	-0.07%	0.502	0.507
2015-09-15	Martes	0.504	-0.0003	-0.05%	0.502	0.506
2015-09-16	Miércoles	0.503	-0.001	-0.23%	0.500	0.506
2015-09-17	Jueves	0.502	-0.001	-0.18%	0.499	0.505
2015-09-18	Viernes	0.501	-0.001	-0.12%	0.499	0.504
2015-09-21	Lunes	0.502	+0.001	+0.27%	0.499	0.504
2015-09-22	Martes	0.505	+0.002	+0.43%	0.499	0.507
2015-09-23	Miércoles	0.504	-0.001	-0.11%	0.502	0.508
2015-09-24	Jueves	0.503	-0.002	-0.30%	0.501	0.508
2015-09-25	Viernes	0.506	+0.003	+0.61%	0.501	0.508
2015-09-28	Lunes	0.509	+0.003	+0.68%	0.504	0.510
2015-09-29	Martes	0.509	-0.0005	-0.09%	0.506	0.511
2015-09-30	Miércoles	0.508	-0.0002	-0.04%	0.505	0.511
2015-10-01	Jueves	0.509	+0.0003	+0.05%	0.505	0.510
2015-10-02	Viernes	0.507	-0.002	-0.31%	0.506	0.510
2015-10-05	Lunes	0.506	-0.001	-0.16%	0.504	0.509
2015-10-06	Martes	0.507	+0.0004	+0.08%	0.504	0.509
2015-10-07	Miércoles	0.507	+0.0004	+0.08%	0.505	0.509
2015-10-08	Jueves	0.506	-0.001	-0.18%	0.504	0.509
2015-10-09	Viernes	0.506	0.000	+0.003%	0.505	0.506
2015-10-12	Lunes	0.511	+0.004	+0.88%	0.505	0.513
2015-10-13	Martes	0.511	+0.001	+0.11%	0.506	0.514
2015-10-14	Miércoles	0.509	-0.002	-0.39%	0.508	0.513
2015-10-15	Jueves	0.511	+0.001	+0.26%	0.506	0.512
2015-10-16	Viernes	0.512	+0.001	+0.19%	0.506	0.513
2015-10-19	Lunes	0.510	-0.001	-0.23%	0.508	0.514
2015-10-20	Martes	0.512	+0.002	+0.36%	0.507	0.516
2015-10-21	Miércoles	0.513	+0.001	+0.24%	0.510	0.516
2015-10-22	Jueves	0.512	-0.001	-0.26%	0.510	0.516
2015-10-23	Viernes	0.515	+0.003	+0.62%	0.510	0.517
2015-10-26	Lunes	0.515	-0.001	-0.12%	0.513	0.517
2015-10-27	Martes	0.516	+0.002	+0.31%	0.512	0.519
2015-10-28	Miércoles	0.516	-0.001	-0.14%	0.513	0.518
2015-10-29	Jueves	0.516	+0.001	+0.19%	0.514	0.519
2015-10-30	Viernes	0.519	+0.003	+0.53%	0.515	0.522
2015-11-02	Lunes	0.518	-0.002	-0.31%	0.515	0.522
2015-11-03	Martes	0.519	+0.001	+0.28%	0.515	0.521
2015-11-04	Miércoles	0.519	-0.0001	-0.02%	0.516	0.522
2015-11-05	Jueves	0.520	+0.001	+0.21%	0.518	0.523
2015-11-06	Viernes	0.521	+0.001	+0.14%	0.517	0.525
2015-11-09	Lunes	0.520	-0.001	-0.10%	0.518	0.523
2015-11-10	Martes	0.521	+0.001	+0.19%	0.519	0.524
2015-11-11	Miércoles	0.520	-0.001	-0.18%	0.519	0.523
2015-11-12	Jueves	0.522	+0.002	+0.33%	0.518	0.524
2015-11-13	Viernes	0.523	+0.001	+0.29%	0.520	0.526
2015-11-16	Lunes	0.524	+0.0002	+0.04%	0.521	0.528
2015-11-17	Martes	0.524	+0.0004	+0.07%	0.521	0.527
2015-11-18	Miércoles	0.525	+0.001	+0.19%	0.522	0.528
2015-11-19	Jueves	0.526	+0.001	+0.16%	0.524	0.528
2015-11-20	Viernes	0.527	+0.001	+0.13%	0.523	0.529
2015-11-23	Lunes	0.529	+0.003	+0.49%	0.524	0.531
2015-11-24	Martes	0.528	-0.001	-0.24%	0.527	0.531
2015-11-25	Miércoles	0.529	+0.001	+0.16%	0.527	0.532
2015-11-26	Jueves	0.528	-0.0003	-0.06%	0.527	0.529
2015-11-27	Viernes	0.527	-0.002	-0.30%	0.525	0.530
2015-11-30	Lunes	0.527	+0.0001	+0.02%	0.525	0.530
2015-12-01	Martes	0.527	0.000	+0.01%	0.525	0.529
2015-12-02	Miércoles	0.527	-0.0003	-0.05%	0.523	0.528
2015-12-03	Jueves	0.526	-0.001	-0.17%	0.524	0.528
2015-12-04	Viernes	0.526	+0.0002	+0.03%	0.524	0.530
2015-12-07	Lunes	0.526	+0.0002	+0.03%	0.524	0.529
2015-12-08	Martes	0.526	-0.0004	-0.08%	0.523	0.527
2015-12-09	Miércoles	0.524	-0.002	-0.30%	0.522	0.528
2015-12-10	Jueves	0.523	-0.001	-0.14%	0.522	0.527
2015-12-11	Viernes	0.523	-0.001	-0.11%	0.521	0.527
2015-12-14	Lunes	0.522	-0.001	-0.26%	0.519	0.526
2015-12-15	Martes	0.521	0.000	-0.003%	0.519	0.525
2015-12-16	Miércoles	0.521	-0.0001	-0.02%	0.518	0.524
2015-12-17	Jueves	0.521	-0.001	-0.14%	0.518	0.522
2015-12-18	Viernes	0.521	-0.0001	-0.02%	0.518	0.524
2015-12-21	Lunes	0.522	+0.001	+0.18%	0.517	0.523
2015-12-22	Martes	0.523	+0.002	+0.34%	0.520	0.525
2015-12-23	Miércoles	0.524	+0.001	+0.18%	0.520	0.526
2015-12-24	Jueves	0.523	-0.001	-0.18%	0.521	0.526
2015-12-25	Viernes	0.522	-0.001	-0.18%	0.521	0.523
2015-12-28	Lunes	0.524	+0.001	+0.23%	0.520	0.527
2015-12-29	Martes	0.525	+0.001	+0.28%	0.521	0.526
2015-12-30	Miércoles	0.525	+0.0004	+0.07%	0.522	0.527
2015-12-31	Jueves	0.526	+0.0004	+0.08%	0.523	0.527