Valor del yuan chino en Perú en 2016

Precio cierre S/0.483
Precio promedio S/0.508
Precio mínimo S/0.480
Precio máximo S/0.543

Al finalizar el 2016 el yuan chino cotizó a 0.483 soles. El precio bajó 0.0421 soles (-8.02%) desde el inicio del año, cuando cotizaba a ¥0.525. El precio promedio fue de S/0.508.

En el 2016:

  • El precio mínimo fue de S/0.48 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de S/0.543 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 11 de abril, con una caída del 2.56%.
  • El día más alcista fue el 25 de julio, con un alza del 1.51%.
  • El precio del yuan chino subió 124 días y bajó 137 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 14 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.525 -0.001 -0.15% 0.524 0.525
2016-01-04 Lunes 0.522 -0.003 -0.52% 0.520 0.530
2016-01-05 Martes 0.522 +0.0001 +0.03% 0.520 0.526
2016-01-06 Miércoles 0.519 -0.003 -0.60% 0.517 0.526
2016-01-07 Jueves 0.519 0.000 +0.01% 0.515 0.522
2016-01-08 Viernes 0.519 -0.0001 -0.02% 0.517 0.524
2016-01-11 Lunes 0.522 +0.003 +0.54% 0.517 0.523
2016-01-12 Martes 0.521 -0.001 -0.16% 0.518 0.524
2016-01-13 Miércoles 0.522 +0.001 +0.10% 0.517 0.523
2016-01-14 Jueves 0.519 -0.003 -0.52% 0.518 0.521
2016-01-15 Viernes 0.520 +0.001 +0.16% 0.518 0.522
2016-01-18 Lunes 0.522 +0.002 +0.40% 0.519 0.522
2016-01-19 Martes 0.522 +0.0004 +0.07% 0.520 0.523
2016-01-20 Miércoles 0.524 +0.001 +0.26% 0.521 0.525
2016-01-21 Jueves 0.524 +0.0005 +0.09% 0.521 0.525
2016-01-22 Viernes 0.524 -0.0003 -0.06% 0.522 0.526
2016-01-25 Lunes 0.527 +0.003 +0.54% 0.523 0.527
2016-01-26 Martes 0.526 -0.0003 -0.05% 0.524 0.528
2016-01-27 Miércoles 0.527 +0.0003 +0.07% 0.524 0.527
2016-01-28 Jueves 0.527 +0.0003 +0.07% 0.525 0.528
2016-01-29 Viernes 0.528 +0.001 +0.17% 0.524 0.529
2016-02-01 Lunes 0.529 +0.002 +0.29% 0.526 0.532
2016-02-02 Martes 0.531 +0.002 +0.34% 0.527 0.532
2016-02-03 Miércoles 0.530 -0.001 -0.17% 0.528 0.532
2016-02-04 Jueves 0.530 -0.001 -0.13% 0.527 0.532
2016-02-05 Viernes 0.529 -0.0002 -0.05% 0.528 0.531
2016-02-08 Lunes 0.532 +0.002 +0.42% 0.529 0.532
2016-02-09 Martes 0.533 +0.001 +0.23% 0.530 0.533
2016-02-10 Miércoles 0.533 +0.001 +0.10% 0.531 0.534
2016-02-11 Jueves 0.535 +0.001 +0.24% 0.532 0.536
2016-02-12 Viernes 0.533 -0.002 -0.30% 0.532 0.535
2016-02-15 Lunes 0.539 +0.006 +1.04% 0.535 0.540
2016-02-16 Martes 0.538 -0.0001 -0.02% 0.536 0.541
2016-02-17 Miércoles 0.537 -0.002 -0.32% 0.535 0.539
2016-02-18 Jueves 0.538 +0.001 +0.20% 0.536 0.539
2016-02-19 Viernes 0.539 +0.002 +0.31% 0.534 0.540
2016-02-22 Lunes 0.539 -0.0001 -0.02% 0.538 0.541
2016-02-23 Martes 0.541 +0.001 +0.25% 0.536 0.542
2016-02-24 Miércoles 0.540 -0.001 -0.11% 0.539 0.543
2016-02-25 Jueves 0.541 +0.001 +0.16% 0.538 0.542
2016-02-26 Viernes 0.539 -0.002 -0.46% 0.537 0.543
2016-02-29 Lunes 0.537 -0.001 -0.22% 0.535 0.539
2016-03-01 Martes 0.537 -0.0004 -0.07% 0.535 0.540
2016-03-02 Miércoles 0.533 -0.004 -0.67% 0.531 0.540
2016-03-03 Jueves 0.530 -0.003 -0.61% 0.526 0.535
2016-03-04 Viernes 0.531 +0.001 +0.20% 0.525 0.532
2016-03-07 Lunes 0.530 -0.002 -0.29% 0.529 0.534
2016-03-08 Martes 0.533 +0.003 +0.55% 0.528 0.535
2016-03-09 Miércoles 0.528 -0.005 -0.85% 0.526 0.533
2016-03-10 Jueves 0.526 -0.002 -0.31% 0.524 0.530
2016-03-11 Viernes 0.517 -0.009 -1.74% 0.514 0.529
2016-03-14 Lunes 0.513 -0.004 -0.84% 0.508 0.521
2016-03-15 Martes 0.515 +0.002 +0.43% 0.510 0.518
2016-03-16 Miércoles 0.517 +0.002 +0.44% 0.512 0.521
2016-03-17 Jueves 0.520 +0.003 +0.57% 0.512 0.523
2016-03-18 Viernes 0.522 +0.001 +0.29% 0.518 0.524
2016-03-21 Lunes 0.526 +0.004 +0.71% 0.520 0.527
2016-03-22 Martes 0.525 -0.001 -0.15% 0.523 0.529
2016-03-23 Miércoles 0.520 -0.005 -1.00% 0.517 0.529
2016-03-24 Jueves 0.518 -0.002 -0.33% 0.516 0.520
2016-03-25 Viernes 0.519 +0.001 +0.15% 0.517 0.519
2016-03-28 Lunes 0.519 +0.0003 +0.06% 0.510 0.520
2016-03-29 Martes 0.517 -0.002 -0.43% 0.515 0.523
2016-03-30 Miércoles 0.520 +0.004 +0.72% 0.513 0.522
2016-03-31 Jueves 0.514 -0.007 -1.26% 0.510 0.524
2016-04-01 Viernes 0.516 +0.002 +0.42% 0.510 0.520
2016-04-04 Lunes 0.517 +0.001 +0.19% 0.514 0.521
2016-04-05 Martes 0.520 +0.003 +0.56% 0.515 0.522
2016-04-06 Miércoles 0.523 +0.004 +0.69% 0.518 0.524
2016-04-07 Jueves 0.526 +0.002 +0.39% 0.522 0.528
2016-04-08 Viernes 0.522 -0.004 -0.75% 0.517 0.526
2016-04-11 Lunes 0.508 -0.013 -2.56% 0.505 0.522
2016-04-12 Martes 0.505 -0.003 -0.67% 0.502 0.509
2016-04-13 Miércoles 0.505 0.000 -0.01% 0.501 0.508
2016-04-14 Jueves 0.505 -0.0002 -0.05% 0.502 0.507
2016-04-15 Viernes 0.506 +0.001 +0.26% 0.503 0.508
2016-04-18 Lunes 0.505 -0.0005 -0.09% 0.502 0.508
2016-04-19 Martes 0.504 -0.002 -0.35% 0.499 0.508
2016-04-20 Miércoles 0.501 -0.003 -0.55% 0.499 0.505
2016-04-21 Jueves 0.504 +0.003 +0.61% 0.498 0.506
2016-04-22 Viernes 0.503 -0.001 -0.17% 0.501 0.507
2016-04-25 Lunes 0.506 +0.003 +0.53% 0.502 0.507
2016-04-26 Martes 0.506 0.000 -0.01% 0.503 0.508
2016-04-27 Miércoles 0.507 +0.001 +0.19% 0.503 0.509
2016-04-28 Jueves 0.506 -0.0005 -0.09% 0.502 0.508
2016-04-29 Viernes 0.508 +0.002 +0.30% 0.503 0.510
2016-05-02 Lunes 0.510 +0.003 +0.50% 0.504 0.511
2016-05-03 Martes 0.513 +0.003 +0.55% 0.508 0.516
2016-05-04 Miércoles 0.513 -0.0002 -0.04% 0.510 0.515
2016-05-05 Jueves 0.511 -0.002 -0.41% 0.507 0.513
2016-05-06 Viernes 0.509 -0.002 -0.31% 0.508 0.513
2016-05-09 Lunes 0.512 +0.003 +0.50% 0.507 0.516
2016-05-10 Martes 0.511 -0.0002 -0.04% 0.509 0.513
2016-05-11 Miércoles 0.513 +0.001 +0.23% 0.510 0.514
2016-05-12 Jueves 0.510 -0.003 -0.53% 0.507 0.514
2016-05-13 Viernes 0.511 +0.001 +0.17% 0.508 0.513
2016-05-16 Lunes 0.510 -0.0004 -0.08% 0.508 0.513
2016-05-17 Martes 0.508 -0.003 -0.50% 0.506 0.511
2016-05-18 Miércoles 0.510 +0.002 +0.39% 0.506 0.511
2016-05-19 Jueves 0.510 +0.0002 +0.04% 0.507 0.514
2016-05-20 Viernes 0.509 -0.001 -0.22% 0.507 0.511
2016-05-23 Lunes 0.510 +0.001 +0.22% 0.507 0.513
2016-05-24 Martes 0.510 +0.0001 +0.01% 0.508 0.511
2016-05-25 Miércoles 0.509 -0.001 -0.13% 0.506 0.511
2016-05-26 Jueves 0.510 +0.001 +0.16% 0.508 0.511
2016-05-27 Viernes 0.510 +0.0003 +0.05% 0.507 0.514
2016-05-30 Lunes 0.511 +0.001 +0.19% 0.507 0.513
2016-05-31 Martes 0.513 +0.001 +0.26% 0.510 0.514
2016-06-01 Miércoles 0.513 -0.0002 -0.04% 0.509 0.517
2016-06-02 Jueves 0.513 +0.0002 +0.04% 0.510 0.516
2016-06-03 Viernes 0.508 -0.005 -0.90% 0.505 0.514
2016-06-06 Lunes 0.504 -0.004 -0.74% 0.502 0.510
2016-06-07 Martes 0.502 -0.002 -0.41% 0.500 0.505
2016-06-08 Miércoles 0.502 -0.0001 -0.02% 0.497 0.504
2016-06-09 Jueves 0.504 +0.002 +0.35% 0.500 0.506
2016-06-10 Viernes 0.508 +0.004 +0.72% 0.504 0.508
2016-06-13 Lunes 0.505 -0.003 -0.53% 0.503 0.510
2016-06-14 Martes 0.506 +0.001 +0.20% 0.503 0.509
2016-06-15 Miércoles 0.502 -0.004 -0.73% 0.499 0.509
2016-06-16 Jueves 0.505 +0.003 +0.63% 0.499 0.509
2016-06-17 Viernes 0.503 -0.002 -0.39% 0.501 0.507
2016-06-20 Lunes 0.500 -0.004 -0.76% 0.497 0.505
2016-06-21 Martes 0.499 -0.001 -0.22% 0.497 0.502
2016-06-22 Miércoles 0.499 +0.001 +0.19% 0.496 0.502
2016-06-23 Jueves 0.498 -0.002 -0.33% 0.497 0.500
2016-06-24 Viernes 0.500 +0.002 +0.49% 0.494 0.508
2016-06-27 Lunes 0.500 -0.001 -0.12% 0.496 0.502
2016-06-28 Martes 0.497 -0.002 -0.49% 0.494 0.501
2016-06-29 Miércoles 0.495 -0.002 -0.36% 0.491 0.499
2016-06-30 Jueves 0.495 -0.001 -0.15% 0.491 0.497
2016-07-01 Viernes 0.494 -0.001 -0.17% 0.491 0.497
2016-07-04 Lunes 0.493 -0.001 -0.21% 0.491 0.494
2016-07-05 Martes 0.492 -0.001 -0.22% 0.490 0.495
2016-07-06 Miércoles 0.491 -0.001 -0.21% 0.489 0.493
2016-07-07 Jueves 0.492 +0.001 +0.23% 0.489 0.493
2016-07-08 Viernes 0.491 -0.001 -0.16% 0.488 0.492
2016-07-11 Lunes 0.490 -0.001 -0.21% 0.488 0.492
2016-07-12 Martes 0.491 +0.001 +0.23% 0.488 0.493
2016-07-13 Miércoles 0.490 -0.001 -0.17% 0.488 0.492
2016-07-14 Jueves 0.490 +0.0002 +0.04% 0.489 0.491
2016-07-15 Viernes 0.490 -0.0004 -0.08% 0.488 0.492
2016-07-18 Lunes 0.490 -0.001 -0.10% 0.488 0.491
2016-07-19 Martes 0.493 +0.003 +0.69% 0.488 0.494
2016-07-20 Miércoles 0.496 +0.003 +0.60% 0.491 0.497
2016-07-21 Jueves 0.498 +0.002 +0.48% 0.494 0.499
2016-07-22 Viernes 0.497 -0.001 -0.23% 0.496 0.501
2016-07-25 Lunes 0.505 +0.007 +1.51% 0.496 0.507
2016-07-26 Martes 0.504 -0.001 -0.19% 0.501 0.507
2016-07-27 Miércoles 0.502 -0.001 -0.30% 0.501 0.506
2016-07-28 Jueves 0.506 +0.003 +0.65% 0.501 0.506
2016-07-29 Viernes 0.506 +0.0005 +0.09% 0.502 0.509
2016-08-01 Lunes 0.504 -0.002 -0.30% 0.501 0.508
2016-08-02 Martes 0.505 +0.001 +0.15% 0.501 0.506
2016-08-03 Miércoles 0.505 -0.001 -0.11% 0.503 0.507
2016-08-04 Jueves 0.502 -0.003 -0.63% 0.500 0.508
2016-08-05 Viernes 0.500 -0.001 -0.21% 0.499 0.504
2016-08-08 Lunes 0.497 -0.003 -0.60% 0.495 0.502
2016-08-09 Martes 0.496 -0.001 -0.20% 0.494 0.499
2016-08-10 Miércoles 0.499 +0.002 +0.41% 0.495 0.501
2016-08-11 Jueves 0.500 +0.001 +0.28% 0.496 0.501
2016-08-12 Viernes 0.499 -0.0005 -0.10% 0.495 0.501
2016-08-15 Lunes 0.498 -0.001 -0.20% 0.496 0.500
2016-08-16 Martes 0.499 +0.001 +0.20% 0.497 0.502
2016-08-17 Miércoles 0.499 -0.001 -0.13% 0.496 0.503
2016-08-18 Jueves 0.498 -0.0004 -0.08% 0.496 0.500
2016-08-19 Viernes 0.499 +0.001 +0.11% 0.495 0.502
2016-08-22 Lunes 0.504 +0.005 +0.94% 0.496 0.505
2016-08-23 Martes 0.506 +0.002 +0.48% 0.502 0.508
2016-08-24 Miércoles 0.503 -0.003 -0.52% 0.502 0.508
2016-08-25 Jueves 0.503 -0.0001 -0.02% 0.502 0.505
2016-08-26 Viernes 0.502 -0.001 -0.24% 0.499 0.505
2016-08-29 Lunes 0.506 +0.004 +0.72% 0.500 0.507
2016-08-30 Martes 0.506 +0.0001 +0.01% 0.505 0.507
2016-08-31 Miércoles 0.508 +0.002 +0.39% 0.505 0.510
2016-09-01 Jueves 0.509 +0.001 +0.20% 0.506 0.511
2016-09-02 Viernes 0.506 -0.002 -0.47% 0.506 0.509
2016-09-05 Lunes 0.509 +0.002 +0.43% 0.506 0.510
2016-09-06 Martes 0.503 -0.005 -1.01% 0.501 0.510
2016-09-07 Miércoles 0.505 +0.001 +0.21% 0.501 0.507
2016-09-08 Jueves 0.505 +0.0003 +0.05% 0.502 0.507
2016-09-09 Viernes 0.508 +0.003 +0.62% 0.502 0.509
2016-09-12 Lunes 0.510 +0.002 +0.34% 0.506 0.512
2016-09-13 Martes 0.510 +0.0001 +0.03% 0.508 0.512
2016-09-14 Miércoles 0.510 +0.001 +0.11% 0.507 0.513
2016-09-15 Jueves 0.507 -0.003 -0.61% 0.506 0.509
2016-09-16 Viernes 0.508 +0.001 +0.25% 0.507 0.510
2016-09-19 Lunes 0.508 -0.001 -0.15% 0.506 0.510
2016-09-20 Martes 0.508 +0.0001 +0.01% 0.507 0.509
2016-09-21 Miércoles 0.506 -0.002 -0.31% 0.504 0.510
2016-09-22 Jueves 0.501 -0.005 -0.94% 0.501 0.506
2016-09-23 Viernes 0.503 +0.002 +0.34% 0.498 0.505
2016-09-26 Lunes 0.505 +0.002 +0.36% 0.502 0.505
2016-09-27 Martes 0.505 -0.0004 -0.08% 0.503 0.507
2016-09-28 Miércoles 0.506 +0.001 +0.20% 0.502 0.507
2016-09-29 Jueves 0.509 +0.003 +0.64% 0.504 0.511
2016-09-30 Viernes 0.507 -0.002 -0.33% 0.506 0.512
2016-10-03 Lunes 0.507 +0.0002 +0.04% 0.507 0.509
2016-10-04 Martes 0.510 +0.003 +0.56% 0.506 0.511
2016-10-05 Miércoles 0.510 +0.0001 +0.01% 0.508 0.513
2016-10-06 Jueves 0.511 +0.001 +0.17% 0.509 0.513
2016-10-07 Viernes 0.510 -0.001 -0.19% 0.509 0.512
2016-10-10 Lunes 0.506 -0.004 -0.86% 0.504 0.510
2016-10-11 Martes 0.506 +0.0001 +0.03% 0.503 0.508
2016-10-12 Miércoles 0.507 +0.001 +0.15% 0.504 0.508
2016-10-13 Jueves 0.506 -0.0004 -0.09% 0.503 0.509
2016-10-14 Viernes 0.506 -0.001 -0.11% 0.504 0.507
2016-10-17 Lunes 0.504 -0.001 -0.26% 0.503 0.506
2016-10-18 Martes 0.502 -0.002 -0.42% 0.502 0.505
2016-10-19 Miércoles 0.501 -0.001 -0.16% 0.500 0.503
2016-10-20 Jueves 0.500 -0.001 -0.26% 0.499 0.503
2016-10-21 Viernes 0.496 -0.004 -0.75% 0.496 0.502
2016-10-24 Lunes 0.496 -0.0004 -0.08% 0.493 0.498
2016-10-25 Martes 0.495 -0.001 -0.11% 0.494 0.498
2016-10-26 Miércoles 0.497 +0.002 +0.38% 0.494 0.499
2016-10-27 Jueves 0.496 -0.002 -0.34% 0.495 0.499
2016-10-28 Viernes 0.497 +0.001 +0.21% 0.493 0.498
2016-10-31 Lunes 0.496 -0.001 -0.19% 0.495 0.497
2016-11-01 Martes 0.497 +0.001 +0.30% 0.495 0.499
2016-11-02 Miércoles 0.501 +0.004 +0.83% 0.497 0.502
2016-11-03 Jueves 0.500 -0.002 -0.36% 0.499 0.503
2016-11-04 Viernes 0.500 +0.0005 +0.09% 0.499 0.502
2016-11-07 Lunes 0.498 -0.002 -0.39% 0.497 0.502
2016-11-08 Martes 0.494 -0.004 -0.74% 0.493 0.501
2016-11-09 Miércoles 0.498 +0.003 +0.68% 0.495 0.503
2016-11-10 Jueves 0.501 +0.003 +0.59% 0.496 0.505
2016-11-11 Viernes 0.500 -0.0004 -0.08% 0.498 0.504
2016-11-14 Lunes 0.502 +0.002 +0.32% 0.496 0.504
2016-11-15 Martes 0.498 -0.004 -0.73% 0.497 0.503
2016-11-16 Miércoles 0.495 -0.003 -0.64% 0.494 0.501
2016-11-17 Jueves 0.495 -0.0002 -0.04% 0.495 0.497
2016-11-18 Viernes 0.495 0.000 +0.000404% 0.494 0.498
2016-11-21 Lunes 0.496 +0.001 +0.25% 0.493 0.496
2016-11-22 Martes 0.496 +0.0001 +0.02% 0.496 0.497
2016-11-23 Miércoles 0.495 -0.001 -0.29% 0.493 0.498
2016-11-24 Jueves 0.493 -0.002 -0.34% 0.493 0.495
2016-11-25 Viernes 0.494 +0.001 +0.26% 0.492 0.495
2016-11-28 Lunes 0.495 +0.0002 +0.04% 0.493 0.496
2016-11-29 Martes 0.495 +0.001 +0.16% 0.495 0.498
2016-11-30 Miércoles 0.496 +0.001 +0.10% 0.495 0.498
2016-12-01 Jueves 0.496 +0.0004 +0.07% 0.494 0.498
2016-12-02 Viernes 0.496 -0.0004 -0.07% 0.495 0.498
2016-12-05 Lunes 0.497 +0.001 +0.22% 0.496 0.498
2016-12-06 Martes 0.496 -0.001 -0.19% 0.495 0.499
2016-12-07 Miércoles 0.495 -0.001 -0.22% 0.494 0.497
2016-12-08 Jueves 0.495 -0.0001 -0.01% 0.494 0.495
2016-12-09 Viernes 0.495 -0.0001 -0.01% 0.491 0.496
2016-12-12 Lunes 0.492 -0.003 -0.54% 0.491 0.493
2016-12-13 Martes 0.492 -0.0001 -0.02% 0.491 0.493
2016-12-14 Miércoles 0.491 -0.001 -0.25% 0.489 0.492
2016-12-15 Jueves 0.490 -0.001 -0.16% 0.487 0.495
2016-12-16 Viernes 0.489 -0.001 -0.27% 0.487 0.491
2016-12-19 Lunes 0.491 +0.003 +0.59% 0.488 0.493
2016-12-20 Martes 0.489 -0.002 -0.45% 0.488 0.491
2016-12-21 Miércoles 0.489 -0.001 -0.11% 0.487 0.491
2016-12-22 Jueves 0.488 -0.001 -0.12% 0.488 0.491
2016-12-23 Viernes 0.486 -0.002 -0.34% 0.486 0.488
2016-12-26 Lunes 0.487 +0.001 +0.21% 0.486 0.488
2016-12-27 Martes 0.486 -0.002 -0.35% 0.485 0.488
2016-12-28 Miércoles 0.482 -0.004 -0.76% 0.482 0.487
2016-12-29 Jueves 0.483 +0.001 +0.11% 0.480 0.484
2016-12-30 Viernes 0.483 +0.0004 +0.08% 0.481 0.485