Valor del yuan chino en Perú en 2016

Precio cierre S/0.483

Precio promedio S/0.508

Precio mínimo S/0.480

Precio máximo S/0.543

Al finalizar el 2016 el yuan chino cotizó a 0.483 soles. El precio bajó 0.0421 soles (-8.02%) desde el inicio del año, cuando cotizaba a ¥0.525. El precio promedio fue de S/0.508.

En el 2016:

El precio mínimo fue de S/0.48 y se alcanzó el 29 de diciembre.
El precio máximo fue de S/0.543 y se alcanzó el 24 de febrero.
El día más bajista fue el 11 de abril, con una caída del 2.56%.
El día más alcista fue el 25 de julio, con un alza del 1.51%.
El precio del yuan chino subió 124 días y bajó 137 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 7 y el 14 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.525	-0.001	-0.15%	0.524	0.525
2016-01-04	Lunes	0.522	-0.003	-0.52%	0.520	0.530
2016-01-05	Martes	0.522	+0.0001	+0.03%	0.520	0.526
2016-01-06	Miércoles	0.519	-0.003	-0.60%	0.517	0.526
2016-01-07	Jueves	0.519	0.000	+0.01%	0.515	0.522
2016-01-08	Viernes	0.519	-0.0001	-0.02%	0.517	0.524
2016-01-11	Lunes	0.522	+0.003	+0.54%	0.517	0.523
2016-01-12	Martes	0.521	-0.001	-0.16%	0.518	0.524
2016-01-13	Miércoles	0.522	+0.001	+0.10%	0.517	0.523
2016-01-14	Jueves	0.519	-0.003	-0.52%	0.518	0.521
2016-01-15	Viernes	0.520	+0.001	+0.16%	0.518	0.522
2016-01-18	Lunes	0.522	+0.002	+0.40%	0.519	0.522
2016-01-19	Martes	0.522	+0.0004	+0.07%	0.520	0.523
2016-01-20	Miércoles	0.524	+0.001	+0.26%	0.521	0.525
2016-01-21	Jueves	0.524	+0.0005	+0.09%	0.521	0.525
2016-01-22	Viernes	0.524	-0.0003	-0.06%	0.522	0.526
2016-01-25	Lunes	0.527	+0.003	+0.54%	0.523	0.527
2016-01-26	Martes	0.526	-0.0003	-0.05%	0.524	0.528
2016-01-27	Miércoles	0.527	+0.0003	+0.07%	0.524	0.527
2016-01-28	Jueves	0.527	+0.0003	+0.07%	0.525	0.528
2016-01-29	Viernes	0.528	+0.001	+0.17%	0.524	0.529
2016-02-01	Lunes	0.529	+0.002	+0.29%	0.526	0.532
2016-02-02	Martes	0.531	+0.002	+0.34%	0.527	0.532
2016-02-03	Miércoles	0.530	-0.001	-0.17%	0.528	0.532
2016-02-04	Jueves	0.530	-0.001	-0.13%	0.527	0.532
2016-02-05	Viernes	0.529	-0.0002	-0.05%	0.528	0.531
2016-02-08	Lunes	0.532	+0.002	+0.42%	0.529	0.532
2016-02-09	Martes	0.533	+0.001	+0.23%	0.530	0.533
2016-02-10	Miércoles	0.533	+0.001	+0.10%	0.531	0.534
2016-02-11	Jueves	0.535	+0.001	+0.24%	0.532	0.536
2016-02-12	Viernes	0.533	-0.002	-0.30%	0.532	0.535
2016-02-15	Lunes	0.539	+0.006	+1.04%	0.535	0.540
2016-02-16	Martes	0.538	-0.0001	-0.02%	0.536	0.541
2016-02-17	Miércoles	0.537	-0.002	-0.32%	0.535	0.539
2016-02-18	Jueves	0.538	+0.001	+0.20%	0.536	0.539
2016-02-19	Viernes	0.539	+0.002	+0.31%	0.534	0.540
2016-02-22	Lunes	0.539	-0.0001	-0.02%	0.538	0.541
2016-02-23	Martes	0.541	+0.001	+0.25%	0.536	0.542
2016-02-24	Miércoles	0.540	-0.001	-0.11%	0.539	0.543
2016-02-25	Jueves	0.541	+0.001	+0.16%	0.538	0.542
2016-02-26	Viernes	0.539	-0.002	-0.46%	0.537	0.543
2016-02-29	Lunes	0.537	-0.001	-0.22%	0.535	0.539
2016-03-01	Martes	0.537	-0.0004	-0.07%	0.535	0.540
2016-03-02	Miércoles	0.533	-0.004	-0.67%	0.531	0.540
2016-03-03	Jueves	0.530	-0.003	-0.61%	0.526	0.535
2016-03-04	Viernes	0.531	+0.001	+0.20%	0.525	0.532
2016-03-07	Lunes	0.530	-0.002	-0.29%	0.529	0.534
2016-03-08	Martes	0.533	+0.003	+0.55%	0.528	0.535
2016-03-09	Miércoles	0.528	-0.005	-0.85%	0.526	0.533
2016-03-10	Jueves	0.526	-0.002	-0.31%	0.524	0.530
2016-03-11	Viernes	0.517	-0.009	-1.74%	0.514	0.529
2016-03-14	Lunes	0.513	-0.004	-0.84%	0.508	0.521
2016-03-15	Martes	0.515	+0.002	+0.43%	0.510	0.518
2016-03-16	Miércoles	0.517	+0.002	+0.44%	0.512	0.521
2016-03-17	Jueves	0.520	+0.003	+0.57%	0.512	0.523
2016-03-18	Viernes	0.522	+0.001	+0.29%	0.518	0.524
2016-03-21	Lunes	0.526	+0.004	+0.71%	0.520	0.527
2016-03-22	Martes	0.525	-0.001	-0.15%	0.523	0.529
2016-03-23	Miércoles	0.520	-0.005	-1.00%	0.517	0.529
2016-03-24	Jueves	0.518	-0.002	-0.33%	0.516	0.520
2016-03-25	Viernes	0.519	+0.001	+0.15%	0.517	0.519
2016-03-28	Lunes	0.519	+0.0003	+0.06%	0.510	0.520
2016-03-29	Martes	0.517	-0.002	-0.43%	0.515	0.523
2016-03-30	Miércoles	0.520	+0.004	+0.72%	0.513	0.522
2016-03-31	Jueves	0.514	-0.007	-1.26%	0.510	0.524
2016-04-01	Viernes	0.516	+0.002	+0.42%	0.510	0.520
2016-04-04	Lunes	0.517	+0.001	+0.19%	0.514	0.521
2016-04-05	Martes	0.520	+0.003	+0.56%	0.515	0.522
2016-04-06	Miércoles	0.523	+0.004	+0.69%	0.518	0.524
2016-04-07	Jueves	0.526	+0.002	+0.39%	0.522	0.528
2016-04-08	Viernes	0.522	-0.004	-0.75%	0.517	0.526
2016-04-11	Lunes	0.508	-0.013	-2.56%	0.505	0.522
2016-04-12	Martes	0.505	-0.003	-0.67%	0.502	0.509
2016-04-13	Miércoles	0.505	0.000	-0.01%	0.501	0.508
2016-04-14	Jueves	0.505	-0.0002	-0.05%	0.502	0.507
2016-04-15	Viernes	0.506	+0.001	+0.26%	0.503	0.508
2016-04-18	Lunes	0.505	-0.0005	-0.09%	0.502	0.508
2016-04-19	Martes	0.504	-0.002	-0.35%	0.499	0.508
2016-04-20	Miércoles	0.501	-0.003	-0.55%	0.499	0.505
2016-04-21	Jueves	0.504	+0.003	+0.61%	0.498	0.506
2016-04-22	Viernes	0.503	-0.001	-0.17%	0.501	0.507
2016-04-25	Lunes	0.506	+0.003	+0.53%	0.502	0.507
2016-04-26	Martes	0.506	0.000	-0.01%	0.503	0.508
2016-04-27	Miércoles	0.507	+0.001	+0.19%	0.503	0.509
2016-04-28	Jueves	0.506	-0.0005	-0.09%	0.502	0.508
2016-04-29	Viernes	0.508	+0.002	+0.30%	0.503	0.510
2016-05-02	Lunes	0.510	+0.003	+0.50%	0.504	0.511
2016-05-03	Martes	0.513	+0.003	+0.55%	0.508	0.516
2016-05-04	Miércoles	0.513	-0.0002	-0.04%	0.510	0.515
2016-05-05	Jueves	0.511	-0.002	-0.41%	0.507	0.513
2016-05-06	Viernes	0.509	-0.002	-0.31%	0.508	0.513
2016-05-09	Lunes	0.512	+0.003	+0.50%	0.507	0.516
2016-05-10	Martes	0.511	-0.0002	-0.04%	0.509	0.513
2016-05-11	Miércoles	0.513	+0.001	+0.23%	0.510	0.514
2016-05-12	Jueves	0.510	-0.003	-0.53%	0.507	0.514
2016-05-13	Viernes	0.511	+0.001	+0.17%	0.508	0.513
2016-05-16	Lunes	0.510	-0.0004	-0.08%	0.508	0.513
2016-05-17	Martes	0.508	-0.003	-0.50%	0.506	0.511
2016-05-18	Miércoles	0.510	+0.002	+0.39%	0.506	0.511
2016-05-19	Jueves	0.510	+0.0002	+0.04%	0.507	0.514
2016-05-20	Viernes	0.509	-0.001	-0.22%	0.507	0.511
2016-05-23	Lunes	0.510	+0.001	+0.22%	0.507	0.513
2016-05-24	Martes	0.510	+0.0001	+0.01%	0.508	0.511
2016-05-25	Miércoles	0.509	-0.001	-0.13%	0.506	0.511
2016-05-26	Jueves	0.510	+0.001	+0.16%	0.508	0.511
2016-05-27	Viernes	0.510	+0.0003	+0.05%	0.507	0.514
2016-05-30	Lunes	0.511	+0.001	+0.19%	0.507	0.513
2016-05-31	Martes	0.513	+0.001	+0.26%	0.510	0.514
2016-06-01	Miércoles	0.513	-0.0002	-0.04%	0.509	0.517
2016-06-02	Jueves	0.513	+0.0002	+0.04%	0.510	0.516
2016-06-03	Viernes	0.508	-0.005	-0.90%	0.505	0.514
2016-06-06	Lunes	0.504	-0.004	-0.74%	0.502	0.510
2016-06-07	Martes	0.502	-0.002	-0.41%	0.500	0.505
2016-06-08	Miércoles	0.502	-0.0001	-0.02%	0.497	0.504
2016-06-09	Jueves	0.504	+0.002	+0.35%	0.500	0.506
2016-06-10	Viernes	0.508	+0.004	+0.72%	0.504	0.508
2016-06-13	Lunes	0.505	-0.003	-0.53%	0.503	0.510
2016-06-14	Martes	0.506	+0.001	+0.20%	0.503	0.509
2016-06-15	Miércoles	0.502	-0.004	-0.73%	0.499	0.509
2016-06-16	Jueves	0.505	+0.003	+0.63%	0.499	0.509
2016-06-17	Viernes	0.503	-0.002	-0.39%	0.501	0.507
2016-06-20	Lunes	0.500	-0.004	-0.76%	0.497	0.505
2016-06-21	Martes	0.499	-0.001	-0.22%	0.497	0.502
2016-06-22	Miércoles	0.499	+0.001	+0.19%	0.496	0.502
2016-06-23	Jueves	0.498	-0.002	-0.33%	0.497	0.500
2016-06-24	Viernes	0.500	+0.002	+0.49%	0.494	0.508
2016-06-27	Lunes	0.500	-0.001	-0.12%	0.496	0.502
2016-06-28	Martes	0.497	-0.002	-0.49%	0.494	0.501
2016-06-29	Miércoles	0.495	-0.002	-0.36%	0.491	0.499
2016-06-30	Jueves	0.495	-0.001	-0.15%	0.491	0.497
2016-07-01	Viernes	0.494	-0.001	-0.17%	0.491	0.497
2016-07-04	Lunes	0.493	-0.001	-0.21%	0.491	0.494
2016-07-05	Martes	0.492	-0.001	-0.22%	0.490	0.495
2016-07-06	Miércoles	0.491	-0.001	-0.21%	0.489	0.493
2016-07-07	Jueves	0.492	+0.001	+0.23%	0.489	0.493
2016-07-08	Viernes	0.491	-0.001	-0.16%	0.488	0.492
2016-07-11	Lunes	0.490	-0.001	-0.21%	0.488	0.492
2016-07-12	Martes	0.491	+0.001	+0.23%	0.488	0.493
2016-07-13	Miércoles	0.490	-0.001	-0.17%	0.488	0.492
2016-07-14	Jueves	0.490	+0.0002	+0.04%	0.489	0.491
2016-07-15	Viernes	0.490	-0.0004	-0.08%	0.488	0.492
2016-07-18	Lunes	0.490	-0.001	-0.10%	0.488	0.491
2016-07-19	Martes	0.493	+0.003	+0.69%	0.488	0.494
2016-07-20	Miércoles	0.496	+0.003	+0.60%	0.491	0.497
2016-07-21	Jueves	0.498	+0.002	+0.48%	0.494	0.499
2016-07-22	Viernes	0.497	-0.001	-0.23%	0.496	0.501
2016-07-25	Lunes	0.505	+0.007	+1.51%	0.496	0.507
2016-07-26	Martes	0.504	-0.001	-0.19%	0.501	0.507
2016-07-27	Miércoles	0.502	-0.001	-0.30%	0.501	0.506
2016-07-28	Jueves	0.506	+0.003	+0.65%	0.501	0.506
2016-07-29	Viernes	0.506	+0.0005	+0.09%	0.502	0.509
2016-08-01	Lunes	0.504	-0.002	-0.30%	0.501	0.508
2016-08-02	Martes	0.505	+0.001	+0.15%	0.501	0.506
2016-08-03	Miércoles	0.505	-0.001	-0.11%	0.503	0.507
2016-08-04	Jueves	0.502	-0.003	-0.63%	0.500	0.508
2016-08-05	Viernes	0.500	-0.001	-0.21%	0.499	0.504
2016-08-08	Lunes	0.497	-0.003	-0.60%	0.495	0.502
2016-08-09	Martes	0.496	-0.001	-0.20%	0.494	0.499
2016-08-10	Miércoles	0.499	+0.002	+0.41%	0.495	0.501
2016-08-11	Jueves	0.500	+0.001	+0.28%	0.496	0.501
2016-08-12	Viernes	0.499	-0.0005	-0.10%	0.495	0.501
2016-08-15	Lunes	0.498	-0.001	-0.20%	0.496	0.500
2016-08-16	Martes	0.499	+0.001	+0.20%	0.497	0.502
2016-08-17	Miércoles	0.499	-0.001	-0.13%	0.496	0.503
2016-08-18	Jueves	0.498	-0.0004	-0.08%	0.496	0.500
2016-08-19	Viernes	0.499	+0.001	+0.11%	0.495	0.502
2016-08-22	Lunes	0.504	+0.005	+0.94%	0.496	0.505
2016-08-23	Martes	0.506	+0.002	+0.48%	0.502	0.508
2016-08-24	Miércoles	0.503	-0.003	-0.52%	0.502	0.508
2016-08-25	Jueves	0.503	-0.0001	-0.02%	0.502	0.505
2016-08-26	Viernes	0.502	-0.001	-0.24%	0.499	0.505
2016-08-29	Lunes	0.506	+0.004	+0.72%	0.500	0.507
2016-08-30	Martes	0.506	+0.0001	+0.01%	0.505	0.507
2016-08-31	Miércoles	0.508	+0.002	+0.39%	0.505	0.510
2016-09-01	Jueves	0.509	+0.001	+0.20%	0.506	0.511
2016-09-02	Viernes	0.506	-0.002	-0.47%	0.506	0.509
2016-09-05	Lunes	0.509	+0.002	+0.43%	0.506	0.510
2016-09-06	Martes	0.503	-0.005	-1.01%	0.501	0.510
2016-09-07	Miércoles	0.505	+0.001	+0.21%	0.501	0.507
2016-09-08	Jueves	0.505	+0.0003	+0.05%	0.502	0.507
2016-09-09	Viernes	0.508	+0.003	+0.62%	0.502	0.509
2016-09-12	Lunes	0.510	+0.002	+0.34%	0.506	0.512
2016-09-13	Martes	0.510	+0.0001	+0.03%	0.508	0.512
2016-09-14	Miércoles	0.510	+0.001	+0.11%	0.507	0.513
2016-09-15	Jueves	0.507	-0.003	-0.61%	0.506	0.509
2016-09-16	Viernes	0.508	+0.001	+0.25%	0.507	0.510
2016-09-19	Lunes	0.508	-0.001	-0.15%	0.506	0.510
2016-09-20	Martes	0.508	+0.0001	+0.01%	0.507	0.509
2016-09-21	Miércoles	0.506	-0.002	-0.31%	0.504	0.510
2016-09-22	Jueves	0.501	-0.005	-0.94%	0.501	0.506
2016-09-23	Viernes	0.503	+0.002	+0.34%	0.498	0.505
2016-09-26	Lunes	0.505	+0.002	+0.36%	0.502	0.505
2016-09-27	Martes	0.505	-0.0004	-0.08%	0.503	0.507
2016-09-28	Miércoles	0.506	+0.001	+0.20%	0.502	0.507
2016-09-29	Jueves	0.509	+0.003	+0.64%	0.504	0.511
2016-09-30	Viernes	0.507	-0.002	-0.33%	0.506	0.512
2016-10-03	Lunes	0.507	+0.0002	+0.04%	0.507	0.509
2016-10-04	Martes	0.510	+0.003	+0.56%	0.506	0.511
2016-10-05	Miércoles	0.510	+0.0001	+0.01%	0.508	0.513
2016-10-06	Jueves	0.511	+0.001	+0.17%	0.509	0.513
2016-10-07	Viernes	0.510	-0.001	-0.19%	0.509	0.512
2016-10-10	Lunes	0.506	-0.004	-0.86%	0.504	0.510
2016-10-11	Martes	0.506	+0.0001	+0.03%	0.503	0.508
2016-10-12	Miércoles	0.507	+0.001	+0.15%	0.504	0.508
2016-10-13	Jueves	0.506	-0.0004	-0.09%	0.503	0.509
2016-10-14	Viernes	0.506	-0.001	-0.11%	0.504	0.507
2016-10-17	Lunes	0.504	-0.001	-0.26%	0.503	0.506
2016-10-18	Martes	0.502	-0.002	-0.42%	0.502	0.505
2016-10-19	Miércoles	0.501	-0.001	-0.16%	0.500	0.503
2016-10-20	Jueves	0.500	-0.001	-0.26%	0.499	0.503
2016-10-21	Viernes	0.496	-0.004	-0.75%	0.496	0.502
2016-10-24	Lunes	0.496	-0.0004	-0.08%	0.493	0.498
2016-10-25	Martes	0.495	-0.001	-0.11%	0.494	0.498
2016-10-26	Miércoles	0.497	+0.002	+0.38%	0.494	0.499
2016-10-27	Jueves	0.496	-0.002	-0.34%	0.495	0.499
2016-10-28	Viernes	0.497	+0.001	+0.21%	0.493	0.498
2016-10-31	Lunes	0.496	-0.001	-0.19%	0.495	0.497
2016-11-01	Martes	0.497	+0.001	+0.30%	0.495	0.499
2016-11-02	Miércoles	0.501	+0.004	+0.83%	0.497	0.502
2016-11-03	Jueves	0.500	-0.002	-0.36%	0.499	0.503
2016-11-04	Viernes	0.500	+0.0005	+0.09%	0.499	0.502
2016-11-07	Lunes	0.498	-0.002	-0.39%	0.497	0.502
2016-11-08	Martes	0.494	-0.004	-0.74%	0.493	0.501
2016-11-09	Miércoles	0.498	+0.003	+0.68%	0.495	0.503
2016-11-10	Jueves	0.501	+0.003	+0.59%	0.496	0.505
2016-11-11	Viernes	0.500	-0.0004	-0.08%	0.498	0.504
2016-11-14	Lunes	0.502	+0.002	+0.32%	0.496	0.504
2016-11-15	Martes	0.498	-0.004	-0.73%	0.497	0.503
2016-11-16	Miércoles	0.495	-0.003	-0.64%	0.494	0.501
2016-11-17	Jueves	0.495	-0.0002	-0.04%	0.495	0.497
2016-11-18	Viernes	0.495	0.000	+0.000404%	0.494	0.498
2016-11-21	Lunes	0.496	+0.001	+0.25%	0.493	0.496
2016-11-22	Martes	0.496	+0.0001	+0.02%	0.496	0.497
2016-11-23	Miércoles	0.495	-0.001	-0.29%	0.493	0.498
2016-11-24	Jueves	0.493	-0.002	-0.34%	0.493	0.495
2016-11-25	Viernes	0.494	+0.001	+0.26%	0.492	0.495
2016-11-28	Lunes	0.495	+0.0002	+0.04%	0.493	0.496
2016-11-29	Martes	0.495	+0.001	+0.16%	0.495	0.498
2016-11-30	Miércoles	0.496	+0.001	+0.10%	0.495	0.498
2016-12-01	Jueves	0.496	+0.0004	+0.07%	0.494	0.498
2016-12-02	Viernes	0.496	-0.0004	-0.07%	0.495	0.498
2016-12-05	Lunes	0.497	+0.001	+0.22%	0.496	0.498
2016-12-06	Martes	0.496	-0.001	-0.19%	0.495	0.499
2016-12-07	Miércoles	0.495	-0.001	-0.22%	0.494	0.497
2016-12-08	Jueves	0.495	-0.0001	-0.01%	0.494	0.495
2016-12-09	Viernes	0.495	-0.0001	-0.01%	0.491	0.496
2016-12-12	Lunes	0.492	-0.003	-0.54%	0.491	0.493
2016-12-13	Martes	0.492	-0.0001	-0.02%	0.491	0.493
2016-12-14	Miércoles	0.491	-0.001	-0.25%	0.489	0.492
2016-12-15	Jueves	0.490	-0.001	-0.16%	0.487	0.495
2016-12-16	Viernes	0.489	-0.001	-0.27%	0.487	0.491
2016-12-19	Lunes	0.491	+0.003	+0.59%	0.488	0.493
2016-12-20	Martes	0.489	-0.002	-0.45%	0.488	0.491
2016-12-21	Miércoles	0.489	-0.001	-0.11%	0.487	0.491
2016-12-22	Jueves	0.488	-0.001	-0.12%	0.488	0.491
2016-12-23	Viernes	0.486	-0.002	-0.34%	0.486	0.488
2016-12-26	Lunes	0.487	+0.001	+0.21%	0.486	0.488
2016-12-27	Martes	0.486	-0.002	-0.35%	0.485	0.488
2016-12-28	Miércoles	0.482	-0.004	-0.76%	0.482	0.487
2016-12-29	Jueves	0.483	+0.001	+0.11%	0.480	0.484
2016-12-30	Viernes	0.483	+0.0004	+0.08%	0.481	0.485