Valor del yuan chino en Perú en 2017

Precio cierre S/0.498

Precio promedio S/0.483

Precio mínimo S/0.468

Precio máximo S/0.503

Al finalizar el 2017 el yuan chino cotizó a 0.498 soles. El precio subió 0.0128 soles (+2.64%) desde el inicio del año, cuando cotizaba a ¥0.485. El precio promedio fue de S/0.483.

En el 2017:

El precio mínimo fue de S/0.468 y se alcanzó el 21 de marzo.
El precio máximo fue de S/0.503 y se alcanzó el 8 de septiembre.
El día más bajista fue el 19 de enero, con una caída del 1.14%.
El día más alcista fue el 15 de diciembre, con un alza del 1.61%.
El precio del yuan chino subió 128 días y bajó 130 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 22 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.485	+0.002	+0.39%	0.482	0.485
2017-01-03	Martes	0.487	+0.003	+0.54%	0.482	0.488
2017-01-04	Miércoles	0.488	+0.0005	+0.10%	0.486	0.490
2017-01-05	Jueves	0.489	+0.001	+0.26%	0.486	0.494
2017-01-06	Viernes	0.488	-0.001	-0.28%	0.483	0.492
2017-01-09	Lunes	0.488	+0.0002	+0.03%	0.487	0.489
2017-01-10	Martes	0.489	+0.001	+0.24%	0.487	0.491
2017-01-11	Miércoles	0.488	-0.001	-0.19%	0.487	0.492
2017-01-12	Jueves	0.488	-0.0001	-0.01%	0.485	0.491
2017-01-13	Viernes	0.487	-0.001	-0.19%	0.486	0.490
2017-01-16	Lunes	0.488	+0.001	+0.24%	0.486	0.490
2017-01-17	Martes	0.488	-0.0005	-0.10%	0.484	0.492
2017-01-18	Miércoles	0.488	+0.001	+0.11%	0.486	0.492
2017-01-19	Jueves	0.483	-0.006	-1.14%	0.482	0.488
2017-01-20	Viernes	0.479	-0.003	-0.72%	0.478	0.484
2017-01-23	Lunes	0.480	+0.001	+0.24%	0.479	0.483
2017-01-24	Martes	0.479	-0.002	-0.38%	0.477	0.481
2017-01-25	Miércoles	0.478	-0.001	-0.11%	0.475	0.481
2017-01-26	Jueves	0.479	+0.001	+0.29%	0.477	0.481
2017-01-27	Viernes	0.478	-0.001	-0.29%	0.477	0.480
2017-01-30	Lunes	0.478	0.000	0%	0.477	0.479
2017-01-31	Martes	0.475	-0.003	-0.61%	0.475	0.479
2017-02-01	Miércoles	0.475	0.000	0%	0.474	0.476
2017-02-02	Jueves	0.472	-0.003	-0.69%	0.470	0.475
2017-02-03	Viernes	0.475	+0.003	+0.56%	0.470	0.475
2017-02-06	Lunes	0.479	+0.004	+0.93%	0.474	0.480
2017-02-07	Martes	0.479	-0.0001	-0.02%	0.477	0.482
2017-02-08	Miércoles	0.479	-0.0003	-0.07%	0.477	0.482
2017-02-09	Jueves	0.476	-0.003	-0.59%	0.475	0.480
2017-02-10	Viernes	0.473	-0.003	-0.58%	0.472	0.476
2017-02-13	Lunes	0.474	+0.001	+0.14%	0.473	0.477
2017-02-14	Martes	0.475	+0.002	+0.33%	0.473	0.478
2017-02-15	Miércoles	0.475	-0.001	-0.11%	0.472	0.477
2017-02-16	Jueves	0.474	-0.001	-0.16%	0.471	0.474
2017-02-17	Viernes	0.475	+0.001	+0.28%	0.473	0.477
2017-02-20	Lunes	0.472	-0.003	-0.66%	0.472	0.476
2017-02-21	Martes	0.471	-0.001	-0.15%	0.471	0.473
2017-02-22	Miércoles	0.472	+0.001	+0.20%	0.472	0.473
2017-02-23	Jueves	0.473	+0.001	+0.21%	0.472	0.474
2017-02-24	Viernes	0.474	+0.0004	+0.09%	0.472	0.474
2017-02-27	Lunes	0.473	-0.0004	-0.09%	0.472	0.475
2017-02-28	Martes	0.475	+0.002	+0.42%	0.473	0.476
2017-03-01	Miércoles	0.474	-0.001	-0.29%	0.473	0.477
2017-03-02	Jueves	0.477	+0.003	+0.63%	0.473	0.478
2017-03-03	Viernes	0.475	-0.002	-0.34%	0.473	0.478
2017-03-06	Lunes	0.477	+0.002	+0.45%	0.475	0.479
2017-03-07	Martes	0.475	-0.002	-0.45%	0.475	0.479
2017-03-08	Miércoles	0.477	+0.002	+0.35%	0.475	0.479
2017-03-09	Jueves	0.477	0.000	-0.01%	0.476	0.479
2017-03-10	Viernes	0.476	-0.0004	-0.09%	0.474	0.478
2017-03-13	Lunes	0.475	-0.001	-0.29%	0.475	0.478
2017-03-14	Martes	0.475	-0.0005	-0.10%	0.473	0.476
2017-03-15	Miércoles	0.471	-0.003	-0.70%	0.470	0.475
2017-03-16	Jueves	0.472	+0.001	+0.18%	0.470	0.475
2017-03-17	Viernes	0.471	-0.001	-0.26%	0.469	0.472
2017-03-20	Lunes	0.470	-0.001	-0.19%	0.470	0.473
2017-03-21	Martes	0.472	+0.002	+0.43%	0.468	0.472
2017-03-22	Miércoles	0.471	-0.001	-0.14%	0.470	0.474
2017-03-23	Jueves	0.471	-0.0003	-0.06%	0.471	0.473
2017-03-24	Viernes	0.470	-0.001	-0.12%	0.470	0.472
2017-03-27	Lunes	0.472	+0.002	+0.39%	0.472	0.475
2017-03-28	Martes	0.472	-0.001	-0.11%	0.471	0.474
2017-03-29	Miércoles	0.472	-0.0002	-0.05%	0.470	0.473
2017-03-30	Jueves	0.471	-0.0002	-0.04%	0.471	0.473
2017-03-31	Viernes	0.472	+0.001	+0.11%	0.470	0.474
2017-04-03	Lunes	0.471	-0.0004	-0.08%	0.471	0.473
2017-04-04	Martes	0.472	+0.001	+0.11%	0.472	0.473
2017-04-05	Miércoles	0.471	-0.001	-0.17%	0.471	0.473
2017-04-06	Jueves	0.471	-0.0002	-0.04%	0.471	0.473
2017-04-07	Viernes	0.471	-0.0003	-0.06%	0.471	0.473
2017-04-10	Lunes	0.470	-0.0004	-0.08%	0.470	0.472
2017-04-11	Martes	0.472	+0.002	+0.37%	0.470	0.473
2017-04-12	Miércoles	0.472	+0.0003	+0.06%	0.471	0.473
2017-04-13	Jueves	0.473	+0.0003	+0.07%	0.473	0.475
2017-04-14	Viernes	0.472	-0.001	-0.14%	0.472	0.473
2017-04-17	Lunes	0.473	+0.001	+0.20%	0.472	0.474
2017-04-18	Martes	0.473	-0.001	-0.12%	0.471	0.474
2017-04-19	Miércoles	0.472	-0.0003	-0.07%	0.472	0.474
2017-04-20	Jueves	0.471	-0.001	-0.20%	0.470	0.472
2017-04-21	Viernes	0.471	-0.0005	-0.11%	0.469	0.472
2017-04-24	Lunes	0.471	+0.0004	+0.08%	0.470	0.473
2017-04-25	Martes	0.471	+0.0001	+0.02%	0.471	0.472
2017-04-26	Miércoles	0.472	+0.0003	+0.07%	0.471	0.473
2017-04-27	Jueves	0.470	-0.001	-0.29%	0.470	0.472
2017-04-28	Viernes	0.472	+0.001	+0.31%	0.471	0.472
2017-05-01	Lunes	0.471	-0.001	-0.21%	0.471	0.471
2017-05-02	Martes	0.471	-0.0002	-0.03%	0.470	0.472
2017-05-03	Miércoles	0.471	+0.001	+0.14%	0.470	0.473
2017-05-04	Jueves	0.476	+0.005	+1.04%	0.470	0.476
2017-05-05	Viernes	0.473	-0.003	-0.62%	0.473	0.477
2017-05-08	Lunes	0.476	+0.003	+0.58%	0.473	0.478
2017-05-09	Martes	0.476	+0.0001	+0.03%	0.474	0.478
2017-05-10	Miércoles	0.477	+0.001	+0.27%	0.475	0.478
2017-05-11	Jueves	0.476	-0.001	-0.21%	0.475	0.477
2017-05-12	Viernes	0.474	-0.002	-0.41%	0.474	0.477
2017-05-15	Lunes	0.474	-0.0001	-0.03%	0.472	0.474
2017-05-16	Martes	0.474	-0.001	-0.11%	0.473	0.476
2017-05-17	Miércoles	0.476	+0.002	+0.47%	0.474	0.477
2017-05-18	Jueves	0.476	+0.0002	+0.04%	0.475	0.478
2017-05-19	Viernes	0.475	-0.001	-0.14%	0.474	0.477
2017-05-22	Lunes	0.476	+0.0004	+0.09%	0.475	0.478
2017-05-23	Martes	0.477	+0.001	+0.16%	0.476	0.479
2017-05-24	Miércoles	0.474	-0.002	-0.51%	0.474	0.477
2017-05-25	Jueves	0.476	+0.002	+0.34%	0.473	0.477
2017-05-26	Viernes	0.478	+0.002	+0.40%	0.475	0.479
2017-05-29	Lunes	0.479	+0.001	+0.31%	0.478	0.479
2017-05-30	Martes	0.479	-0.0004	-0.09%	0.478	0.481
2017-05-31	Miércoles	0.480	+0.001	+0.29%	0.476	0.482
2017-06-01	Jueves	0.481	+0.001	+0.12%	0.480	0.483
2017-06-02	Viernes	0.480	-0.0004	-0.08%	0.479	0.482
2017-06-05	Lunes	0.480	-0.0001	-0.01%	0.480	0.482
2017-06-06	Martes	0.481	+0.001	+0.13%	0.479	0.481
2017-06-07	Miércoles	0.481	+0.0004	+0.08%	0.479	0.483
2017-06-08	Jueves	0.480	-0.001	-0.17%	0.480	0.483
2017-06-09	Viernes	0.481	+0.0003	+0.05%	0.479	0.481
2017-06-12	Lunes	0.482	+0.002	+0.36%	0.481	0.483
2017-06-13	Martes	0.482	-0.0003	-0.07%	0.482	0.483
2017-06-14	Miércoles	0.482	+0.0002	+0.05%	0.482	0.484
2017-06-15	Jueves	0.482	-0.001	-0.11%	0.480	0.484
2017-06-16	Viernes	0.481	-0.001	-0.17%	0.481	0.483
2017-06-19	Lunes	0.480	-0.001	-0.11%	0.480	0.482
2017-06-20	Martes	0.479	-0.001	-0.30%	0.478	0.481
2017-06-21	Miércoles	0.479	0.000	+0.01%	0.478	0.480
2017-06-22	Jueves	0.479	-0.0002	-0.05%	0.477	0.480
2017-06-23	Viernes	0.476	-0.003	-0.58%	0.476	0.478
2017-06-26	Lunes	0.476	-0.0002	-0.05%	0.475	0.477
2017-06-27	Martes	0.478	+0.002	+0.38%	0.475	0.479
2017-06-28	Miércoles	0.478	+0.0004	+0.08%	0.477	0.481
2017-06-29	Jueves	0.479	+0.001	+0.26%	0.478	0.480
2017-06-30	Viernes	0.479	+0.0002	+0.04%	0.478	0.481
2017-07-03	Lunes	0.479	-0.0005	-0.10%	0.477	0.481
2017-07-04	Martes	0.479	0.000	-0.01%	0.478	0.480
2017-07-05	Miércoles	0.479	-0.0002	-0.04%	0.478	0.481
2017-07-06	Jueves	0.478	-0.001	-0.13%	0.477	0.480
2017-07-07	Viernes	0.478	-0.0002	-0.05%	0.477	0.480
2017-07-10	Lunes	0.478	+0.001	+0.12%	0.478	0.480
2017-07-11	Martes	0.479	+0.0001	+0.03%	0.477	0.480
2017-07-12	Miércoles	0.479	+0.001	+0.16%	0.477	0.480
2017-07-13	Jueves	0.478	-0.001	-0.25%	0.478	0.480
2017-07-14	Viernes	0.479	+0.001	+0.23%	0.478	0.481
2017-07-17	Lunes	0.479	+0.0003	+0.06%	0.479	0.482
2017-07-18	Martes	0.481	+0.001	+0.22%	0.479	0.483
2017-07-19	Miércoles	0.480	-0.001	-0.12%	0.480	0.481
2017-07-20	Jueves	0.479	-0.001	-0.10%	0.479	0.481
2017-07-21	Viernes	0.480	+0.001	+0.17%	0.478	0.481
2017-07-24	Lunes	0.481	+0.001	+0.12%	0.480	0.482
2017-07-25	Martes	0.482	+0.001	+0.18%	0.480	0.483
2017-07-26	Miércoles	0.481	-0.001	-0.22%	0.480	0.483
2017-07-27	Jueves	0.482	+0.001	+0.20%	0.480	0.484
2017-07-28	Viernes	0.481	-0.0003	-0.05%	0.481	0.482
2017-07-31	Lunes	0.482	+0.0005	+0.09%	0.480	0.483
2017-08-01	Martes	0.482	+0.0003	+0.06%	0.481	0.483
2017-08-02	Miércoles	0.482	-0.001	-0.12%	0.481	0.483
2017-08-03	Jueves	0.482	+0.0004	+0.09%	0.481	0.483
2017-08-04	Viernes	0.483	+0.001	+0.12%	0.481	0.483
2017-08-07	Lunes	0.482	-0.0003	-0.07%	0.481	0.484
2017-08-08	Martes	0.483	+0.001	+0.20%	0.482	0.485
2017-08-09	Miércoles	0.487	+0.004	+0.73%	0.483	0.487
2017-08-10	Jueves	0.489	+0.003	+0.51%	0.485	0.490
2017-08-11	Viernes	0.487	-0.003	-0.55%	0.486	0.490
2017-08-14	Lunes	0.486	-0.001	-0.12%	0.486	0.489
2017-08-15	Martes	0.486	-0.001	-0.10%	0.484	0.487
2017-08-16	Miércoles	0.484	-0.001	-0.26%	0.484	0.486
2017-08-17	Jueves	0.486	+0.001	+0.26%	0.485	0.488
2017-08-18	Viernes	0.486	+0.001	+0.11%	0.485	0.487
2017-08-21	Lunes	0.486	-0.0002	-0.05%	0.485	0.487
2017-08-22	Martes	0.486	0.000	+0.005%	0.486	0.488
2017-08-23	Miércoles	0.486	+0.0005	+0.10%	0.486	0.487
2017-08-24	Jueves	0.486	+0.0001	+0.02%	0.486	0.488
2017-08-25	Viernes	0.487	+0.001	+0.14%	0.486	0.488
2017-08-28	Lunes	0.490	+0.003	+0.60%	0.486	0.490
2017-08-29	Martes	0.491	+0.001	+0.16%	0.489	0.492
2017-08-30	Miércoles	0.491	+0.001	+0.13%	0.491	0.494
2017-08-31	Jueves	0.492	+0.0004	+0.08%	0.491	0.493
2017-09-01	Viernes	0.494	+0.002	+0.36%	0.491	0.495
2017-09-04	Lunes	0.496	+0.002	+0.42%	0.493	0.498
2017-09-05	Martes	0.495	-0.001	-0.17%	0.494	0.498
2017-09-06	Miércoles	0.496	+0.001	+0.17%	0.494	0.497
2017-09-07	Jueves	0.499	+0.003	+0.63%	0.496	0.500
2017-09-08	Viernes	0.499	-0.0001	-0.02%	0.498	0.503
2017-09-11	Lunes	0.495	-0.004	-0.78%	0.494	0.499
2017-09-12	Martes	0.494	-0.0003	-0.05%	0.493	0.496
2017-09-13	Miércoles	0.495	+0.001	+0.13%	0.494	0.497
2017-09-14	Jueves	0.494	-0.001	-0.30%	0.493	0.496
2017-09-15	Viernes	0.496	+0.003	+0.56%	0.493	0.498
2017-09-18	Lunes	0.494	-0.003	-0.56%	0.493	0.498
2017-09-19	Martes	0.493	-0.001	-0.13%	0.491	0.494
2017-09-20	Miércoles	0.494	+0.001	+0.22%	0.492	0.496
2017-09-21	Jueves	0.493	-0.001	-0.25%	0.491	0.495
2017-09-22	Viernes	0.493	-0.0001	-0.02%	0.491	0.494
2017-09-25	Lunes	0.492	-0.001	-0.12%	0.490	0.495
2017-09-26	Martes	0.493	+0.0004	+0.08%	0.491	0.496
2017-09-27	Miércoles	0.492	-0.0001	-0.01%	0.491	0.495
2017-09-28	Jueves	0.490	-0.002	-0.50%	0.489	0.493
2017-09-29	Viernes	0.491	+0.001	+0.14%	0.488	0.493
2017-10-02	Lunes	0.492	+0.001	+0.25%	0.490	0.492
2017-10-03	Martes	0.491	-0.001	-0.27%	0.491	0.493
2017-10-04	Miércoles	0.490	-0.001	-0.18%	0.489	0.491
2017-10-05	Jueves	0.490	+0.0005	+0.09%	0.489	0.491
2017-10-06	Viernes	0.491	+0.001	+0.21%	0.490	0.492
2017-10-09	Lunes	0.494	+0.003	+0.59%	0.490	0.494
2017-10-10	Martes	0.497	+0.003	+0.56%	0.492	0.498
2017-10-11	Miércoles	0.494	-0.003	-0.51%	0.494	0.497
2017-10-12	Jueves	0.493	-0.001	-0.20%	0.492	0.496
2017-10-13	Viernes	0.494	+0.0004	+0.09%	0.493	0.495
2017-10-16	Lunes	0.492	-0.002	-0.38%	0.492	0.495
2017-10-17	Martes	0.490	-0.002	-0.43%	0.490	0.493
2017-10-18	Miércoles	0.488	-0.001	-0.27%	0.488	0.492
2017-10-19	Jueves	0.489	+0.001	+0.14%	0.487	0.490
2017-10-20	Viernes	0.489	-0.0004	-0.08%	0.488	0.492
2017-10-23	Lunes	0.488	-0.001	-0.20%	0.487	0.490
2017-10-24	Martes	0.488	+0.0001	+0.03%	0.488	0.491
2017-10-25	Miércoles	0.487	-0.001	-0.19%	0.486	0.489
2017-10-26	Jueves	0.488	+0.001	+0.13%	0.486	0.489
2017-10-27	Viernes	0.488	+0.0004	+0.09%	0.485	0.490
2017-10-30	Lunes	0.489	+0.001	+0.17%	0.488	0.490
2017-10-31	Martes	0.490	+0.001	+0.19%	0.488	0.491
2017-11-01	Miércoles	0.495	+0.005	+1.01%	0.489	0.495
2017-11-02	Jueves	0.490	-0.005	-0.95%	0.489	0.496
2017-11-03	Viernes	0.489	-0.001	-0.20%	0.488	0.492
2017-11-06	Lunes	0.488	-0.001	-0.25%	0.487	0.493
2017-11-07	Martes	0.488	+0.0005	+0.09%	0.487	0.490
2017-11-08	Miércoles	0.490	+0.002	+0.31%	0.487	0.491
2017-11-09	Jueves	0.488	-0.002	-0.37%	0.488	0.492
2017-11-10	Viernes	0.488	-0.0001	-0.01%	0.488	0.489
2017-11-13	Lunes	0.488	-0.0004	-0.08%	0.487	0.489
2017-11-14	Martes	0.489	+0.001	+0.22%	0.488	0.490
2017-11-15	Miércoles	0.492	+0.003	+0.59%	0.489	0.493
2017-11-16	Jueves	0.489	-0.002	-0.45%	0.489	0.492
2017-11-17	Viernes	0.489	0.000	-0.01%	0.488	0.491
2017-11-20	Lunes	0.488	-0.001	-0.28%	0.488	0.491
2017-11-21	Martes	0.488	+0.0004	+0.08%	0.487	0.489
2017-11-22	Miércoles	0.489	+0.001	+0.18%	0.488	0.491
2017-11-23	Jueves	0.492	+0.003	+0.53%	0.489	0.493
2017-11-24	Viernes	0.490	-0.001	-0.27%	0.490	0.494
2017-11-27	Lunes	0.490	0.000	+0.001%	0.489	0.492
2017-11-28	Martes	0.490	-0.001	-0.17%	0.489	0.492
2017-11-29	Miércoles	0.489	-0.0002	-0.04%	0.489	0.491
2017-11-30	Jueves	0.489	-0.001	-0.14%	0.489	0.491
2017-12-01	Viernes	0.489	+0.0001	+0.02%	0.489	0.491
2017-12-04	Lunes	0.488	-0.001	-0.17%	0.488	0.490
2017-12-05	Martes	0.489	+0.001	+0.14%	0.488	0.491
2017-12-06	Miércoles	0.489	+0.0005	+0.10%	0.489	0.490
2017-12-07	Jueves	0.489	-0.001	-0.14%	0.488	0.490
2017-12-08	Viernes	0.489	0.000	+0.01%	0.488	0.489
2017-12-11	Lunes	0.489	+0.0002	+0.05%	0.489	0.489
2017-12-12	Martes	0.488	-0.0004	-0.09%	0.488	0.490
2017-12-13	Miércoles	0.489	+0.0005	+0.09%	0.488	0.489
2017-12-14	Jueves	0.491	+0.002	+0.35%	0.490	0.492
2017-12-15	Viernes	0.498	+0.008	+1.61%	0.490	0.500
2017-12-18	Lunes	0.496	-0.002	-0.50%	0.496	0.500
2017-12-19	Martes	0.497	+0.001	+0.18%	0.492	0.498
2017-12-20	Miércoles	0.497	-0.0003	-0.06%	0.494	0.501
2017-12-21	Jueves	0.496	-0.0004	-0.07%	0.493	0.501
2017-12-22	Viernes	0.492	-0.004	-0.90%	0.491	0.495
2017-12-25	Lunes	0.495	+0.003	+0.66%	0.492	0.495
2017-12-26	Martes	0.495	-0.0004	-0.08%	0.493	0.496
2017-12-27	Miércoles	0.494	-0.0003	-0.07%	0.493	0.496
2017-12-28	Jueves	0.496	+0.001	+0.28%	0.493	0.498
2017-12-29	Viernes	0.498	+0.002	+0.41%	0.494	0.499