Valor del yuan chino en Perú en 2018

Precio cierre S/0.490

Precio promedio S/0.497

Precio mínimo S/0.474

Precio máximo S/0.522

Al finalizar el 2018 el yuan chino cotizó a 0.49 soles. El precio bajó 0.00782 soles (-1.57%) desde el inicio del año, cuando cotizaba a ¥0.498. El precio promedio fue de S/0.497.

En el 2018:

El precio mínimo fue de S/0.474 y se alcanzó el 3 de agosto.
El precio máximo fue de S/0.522 y se alcanzó el 9 de febrero.
El día más bajista fue el 8 de octubre, con una caída del 0.97%.
El día más alcista fue el 3 de diciembre, con un alza del 1.09%.
El precio del yuan chino subió 132 días y bajó 128 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 30 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.498	0.000	0%	0.498	0.498
2018-01-02	Martes	0.498	+0.0001	+0.02%	0.497	0.500
2018-01-03	Miércoles	0.495	-0.003	-0.62%	0.494	0.498
2018-01-04	Jueves	0.494	-0.0003	-0.05%	0.491	0.496
2018-01-05	Viernes	0.495	+0.0004	+0.09%	0.493	0.497
2018-01-08	Lunes	0.495	-0.0002	-0.05%	0.494	0.498
2018-01-09	Martes	0.493	-0.001	-0.29%	0.491	0.496
2018-01-10	Miércoles	0.495	+0.002	+0.40%	0.492	0.496
2018-01-11	Jueves	0.496	+0.0005	+0.09%	0.493	0.497
2018-01-12	Viernes	0.498	+0.002	+0.46%	0.495	0.499
2018-01-15	Lunes	0.499	+0.001	+0.15%	0.497	0.501
2018-01-16	Martes	0.498	-0.001	-0.10%	0.498	0.501
2018-01-17	Miércoles	0.499	+0.001	+0.14%	0.498	0.501
2018-01-18	Jueves	0.500	+0.002	+0.32%	0.498	0.501
2018-01-19	Viernes	0.502	+0.002	+0.36%	0.501	0.505
2018-01-22	Lunes	0.502	-0.0004	-0.08%	0.501	0.503
2018-01-23	Martes	0.503	+0.001	+0.18%	0.501	0.504
2018-01-24	Miércoles	0.504	+0.002	+0.30%	0.502	0.506
2018-01-25	Jueves	0.509	+0.004	+0.87%	0.504	0.510
2018-01-26	Viernes	0.508	-0.0002	-0.04%	0.507	0.510
2018-01-29	Lunes	0.507	-0.001	-0.23%	0.507	0.510
2018-01-30	Martes	0.508	+0.001	+0.22%	0.507	0.510
2018-01-31	Miércoles	0.511	+0.003	+0.58%	0.508	0.512
2018-02-01	Jueves	0.510	-0.001	-0.28%	0.509	0.512
2018-02-02	Viernes	0.511	+0.001	+0.16%	0.510	0.514
2018-02-05	Lunes	0.515	+0.004	+0.78%	0.510	0.516
2018-02-06	Martes	0.516	+0.002	+0.31%	0.514	0.520
2018-02-07	Miércoles	0.518	+0.002	+0.40%	0.517	0.521
2018-02-08	Jueves	0.516	-0.002	-0.42%	0.512	0.521
2018-02-09	Viernes	0.520	+0.004	+0.73%	0.515	0.522
2018-02-12	Lunes	0.516	-0.004	-0.69%	0.515	0.522
2018-02-13	Martes	0.516	-0.0001	-0.01%	0.515	0.519
2018-02-14	Miércoles	0.514	-0.003	-0.50%	0.512	0.519
2018-02-15	Jueves	0.511	-0.002	-0.48%	0.511	0.514
2018-02-16	Viernes	0.512	+0.001	+0.14%	0.510	0.512
2018-02-19	Lunes	0.511	-0.001	-0.12%	0.511	0.512
2018-02-20	Martes	0.512	+0.001	+0.13%	0.512	0.513
2018-02-21	Miércoles	0.512	+0.0005	+0.10%	0.511	0.513
2018-02-22	Jueves	0.511	-0.001	-0.20%	0.510	0.514
2018-02-23	Viernes	0.513	+0.001	+0.26%	0.510	0.514
2018-02-26	Lunes	0.514	+0.001	+0.29%	0.514	0.516
2018-02-27	Martes	0.515	+0.0005	+0.09%	0.513	0.517
2018-02-28	Miércoles	0.516	+0.001	+0.26%	0.513	0.518
2018-03-01	Jueves	0.513	-0.003	-0.60%	0.512	0.517
2018-03-02	Viernes	0.513	+0.0002	+0.05%	0.512	0.515
2018-03-05	Lunes	0.512	-0.001	-0.24%	0.511	0.515
2018-03-06	Martes	0.515	+0.003	+0.65%	0.511	0.517
2018-03-07	Miércoles	0.514	-0.001	-0.17%	0.514	0.516
2018-03-08	Jueves	0.514	-0.001	-0.12%	0.513	0.516
2018-03-09	Viernes	0.514	+0.001	+0.14%	0.513	0.516
2018-03-12	Lunes	0.515	+0.001	+0.12%	0.515	0.517
2018-03-13	Martes	0.516	+0.001	+0.18%	0.514	0.517
2018-03-14	Miércoles	0.515	-0.001	-0.23%	0.514	0.518
2018-03-15	Jueves	0.516	+0.001	+0.24%	0.513	0.518
2018-03-16	Viernes	0.516	0.000	-0.01%	0.513	0.518
2018-03-19	Lunes	0.516	+0.0003	+0.06%	0.516	0.518
2018-03-20	Martes	0.515	-0.001	-0.24%	0.515	0.518
2018-03-21	Miércoles	0.514	-0.001	-0.16%	0.512	0.519
2018-03-22	Jueves	0.511	-0.003	-0.63%	0.510	0.516
2018-03-23	Viernes	0.510	-0.001	-0.15%	0.509	0.514
2018-03-26	Lunes	0.513	+0.002	+0.45%	0.509	0.515
2018-03-27	Martes	0.514	+0.001	+0.19%	0.512	0.518
2018-03-28	Miércoles	0.513	-0.001	-0.18%	0.512	0.516
2018-03-29	Jueves	0.513	+0.0003	+0.07%	0.511	0.515
2018-03-30	Viernes	0.514	+0.001	+0.23%	0.513	0.515
2018-04-02	Lunes	0.514	-0.0001	-0.02%	0.514	0.516
2018-04-03	Martes	0.513	-0.001	-0.27%	0.513	0.515
2018-04-04	Miércoles	0.511	-0.001	-0.26%	0.510	0.515
2018-04-05	Jueves	0.512	+0.0003	+0.06%	0.511	0.513
2018-04-06	Viernes	0.513	+0.002	+0.37%	0.512	0.514
2018-04-09	Lunes	0.513	-0.0003	-0.06%	0.512	0.515
2018-04-10	Martes	0.516	+0.003	+0.51%	0.512	0.517
2018-04-11	Miércoles	0.516	-0.0002	-0.05%	0.514	0.518
2018-04-12	Jueves	0.512	-0.003	-0.61%	0.512	0.516
2018-04-13	Viernes	0.514	+0.001	+0.23%	0.513	0.515
2018-04-16	Lunes	0.513	-0.0001	-0.02%	0.512	0.514
2018-04-17	Martes	0.513	-0.001	-0.18%	0.512	0.515
2018-04-18	Miércoles	0.512	-0.0001	-0.02%	0.511	0.514
2018-04-19	Jueves	0.513	+0.0002	+0.05%	0.512	0.515
2018-04-20	Viernes	0.511	-0.001	-0.28%	0.511	0.514
2018-04-23	Lunes	0.512	+0.001	+0.13%	0.510	0.515
2018-04-24	Martes	0.512	+0.0002	+0.04%	0.511	0.514
2018-04-25	Miércoles	0.511	-0.001	-0.21%	0.510	0.516
2018-04-26	Jueves	0.511	-0.001	-0.10%	0.510	0.513
2018-04-27	Viernes	0.511	+0.0003	+0.05%	0.510	0.513
2018-04-30	Lunes	0.513	+0.003	+0.50%	0.511	0.515
2018-05-01	Martes	0.514	+0.0002	+0.03%	0.514	0.515
2018-05-02	Miércoles	0.514	+0.0001	+0.02%	0.511	0.517
2018-05-03	Jueves	0.515	+0.001	+0.24%	0.512	0.517
2018-05-04	Viernes	0.514	-0.001	-0.17%	0.513	0.518
2018-05-07	Lunes	0.515	+0.001	+0.11%	0.513	0.517
2018-05-08	Martes	0.516	+0.002	+0.33%	0.514	0.519
2018-05-09	Miércoles	0.518	+0.001	+0.28%	0.516	0.518
2018-05-10	Jueves	0.515	-0.003	-0.59%	0.513	0.520
2018-05-11	Viernes	0.514	-0.001	-0.10%	0.513	0.516
2018-05-14	Lunes	0.514	-0.0003	-0.06%	0.514	0.516
2018-05-15	Martes	0.514	-0.0002	-0.04%	0.510	0.517
2018-05-16	Miércoles	0.512	-0.001	-0.29%	0.512	0.515
2018-05-17	Jueves	0.514	+0.002	+0.34%	0.512	0.516
2018-05-18	Viernes	0.515	+0.002	+0.31%	0.513	0.518
2018-05-21	Lunes	0.514	-0.001	-0.23%	0.513	0.516
2018-05-22	Martes	0.513	-0.001	-0.17%	0.512	0.517
2018-05-23	Miércoles	0.511	-0.002	-0.47%	0.511	0.515
2018-05-24	Jueves	0.512	+0.001	+0.19%	0.509	0.513
2018-05-25	Viernes	0.512	-0.0004	-0.08%	0.510	0.513
2018-05-28	Lunes	0.512	+0.0002	+0.04%	0.509	0.513
2018-05-29	Martes	0.510	-0.001	-0.27%	0.509	0.514
2018-05-30	Miércoles	0.509	-0.001	-0.16%	0.508	0.511
2018-05-31	Jueves	0.510	+0.001	+0.17%	0.509	0.512
2018-06-01	Viernes	0.509	-0.001	-0.19%	0.509	0.512
2018-06-04	Lunes	0.510	+0.0004	+0.07%	0.509	0.512
2018-06-05	Martes	0.510	+0.0004	+0.08%	0.509	0.513
2018-06-06	Miércoles	0.511	+0.0004	+0.07%	0.508	0.512
2018-06-07	Jueves	0.511	+0.0002	+0.04%	0.508	0.512
2018-06-08	Viernes	0.509	-0.002	-0.30%	0.508	0.511
2018-06-11	Lunes	0.510	+0.001	+0.16%	0.509	0.511
2018-06-12	Martes	0.511	+0.001	+0.17%	0.509	0.512
2018-06-13	Miércoles	0.511	+0.001	+0.11%	0.509	0.512
2018-06-14	Jueves	0.512	+0.001	+0.19%	0.509	0.514
2018-06-15	Viernes	0.509	-0.003	-0.56%	0.508	0.513
2018-06-18	Lunes	0.509	-0.001	-0.12%	0.508	0.511
2018-06-19	Martes	0.506	-0.003	-0.52%	0.505	0.511
2018-06-20	Miércoles	0.506	+0.0001	+0.03%	0.505	0.508
2018-06-21	Jueves	0.504	-0.002	-0.41%	0.503	0.507
2018-06-22	Viernes	0.502	-0.002	-0.40%	0.502	0.505
2018-06-25	Lunes	0.500	-0.002	-0.45%	0.499	0.505
2018-06-26	Martes	0.497	-0.003	-0.66%	0.496	0.501
2018-06-27	Miércoles	0.496	-0.001	-0.23%	0.494	0.498
2018-06-28	Jueves	0.494	-0.001	-0.25%	0.493	0.497
2018-06-29	Viernes	0.496	+0.002	+0.34%	0.493	0.498
2018-07-02	Lunes	0.493	-0.003	-0.60%	0.492	0.498
2018-07-03	Martes	0.495	+0.002	+0.35%	0.488	0.495
2018-07-04	Miércoles	0.496	+0.002	+0.31%	0.494	0.499
2018-07-05	Jueves	0.495	-0.001	-0.16%	0.494	0.497
2018-07-06	Viernes	0.494	-0.001	-0.26%	0.492	0.496
2018-07-09	Lunes	0.495	+0.001	+0.27%	0.493	0.498
2018-07-10	Martes	0.494	-0.002	-0.37%	0.492	0.497
2018-07-11	Miércoles	0.491	-0.003	-0.53%	0.490	0.494
2018-07-12	Jueves	0.491	-0.0003	-0.05%	0.488	0.493
2018-07-13	Viernes	0.488	-0.003	-0.51%	0.487	0.492
2018-07-16	Lunes	0.488	+0.0001	+0.02%	0.487	0.491
2018-07-17	Martes	0.488	-0.0004	-0.08%	0.487	0.491
2018-07-18	Miércoles	0.487	-0.001	-0.26%	0.486	0.490
2018-07-19	Jueves	0.483	-0.003	-0.69%	0.482	0.489
2018-07-20	Viernes	0.484	+0.0005	+0.10%	0.480	0.485
2018-07-23	Lunes	0.483	-0.001	-0.21%	0.480	0.487
2018-07-24	Martes	0.482	-0.001	-0.12%	0.479	0.483
2018-07-25	Miércoles	0.483	+0.001	+0.22%	0.480	0.486
2018-07-26	Jueves	0.482	-0.002	-0.33%	0.481	0.487
2018-07-27	Viernes	0.480	-0.002	-0.43%	0.477	0.482
2018-07-30	Lunes	0.480	0.000	+0.01%	0.477	0.481
2018-07-31	Martes	0.480	+0.001	+0.11%	0.479	0.482
2018-08-01	Miércoles	0.479	-0.001	-0.18%	0.479	0.483
2018-08-02	Jueves	0.478	-0.001	-0.25%	0.478	0.482
2018-08-03	Viernes	0.478	+0.0003	+0.06%	0.474	0.480
2018-08-06	Lunes	0.477	-0.001	-0.28%	0.477	0.481
2018-08-07	Martes	0.478	+0.001	+0.26%	0.475	0.480
2018-08-08	Miércoles	0.478	-0.0001	-0.03%	0.477	0.481
2018-08-09	Jueves	0.479	+0.001	+0.24%	0.478	0.481
2018-08-10	Viernes	0.479	0.000	+0.01%	0.476	0.481
2018-08-13	Lunes	0.477	-0.002	-0.51%	0.476	0.480
2018-08-14	Martes	0.479	+0.002	+0.44%	0.476	0.480
2018-08-15	Miércoles	0.479	-0.0004	-0.09%	0.475	0.483
2018-08-16	Jueves	0.481	+0.003	+0.57%	0.478	0.482
2018-08-17	Viernes	0.481	+0.0002	+0.03%	0.480	0.485
2018-08-20	Lunes	0.483	+0.001	+0.26%	0.482	0.486
2018-08-21	Martes	0.481	-0.002	-0.31%	0.480	0.485
2018-08-22	Miércoles	0.480	-0.001	-0.22%	0.480	0.482
2018-08-23	Jueves	0.480	+0.0001	+0.02%	0.478	0.483
2018-08-24	Viernes	0.484	+0.004	+0.78%	0.478	0.486
2018-08-27	Lunes	0.482	-0.002	-0.36%	0.481	0.484
2018-08-28	Martes	0.484	+0.002	+0.38%	0.481	0.485
2018-08-29	Miércoles	0.483	-0.001	-0.29%	0.482	0.486
2018-08-30	Jueves	0.483	+0.0002	+0.04%	0.481	0.486
2018-08-31	Viernes	0.483	+0.001	+0.13%	0.481	0.485
2018-09-03	Lunes	0.484	+0.001	+0.12%	0.482	0.485
2018-09-04	Martes	0.485	+0.001	+0.15%	0.482	0.488
2018-09-05	Miércoles	0.486	+0.001	+0.19%	0.484	0.487
2018-09-06	Jueves	0.486	+0.0004	+0.09%	0.485	0.488
2018-09-07	Viernes	0.486	+0.0002	+0.04%	0.484	0.489
2018-09-10	Lunes	0.486	-0.0001	-0.02%	0.484	0.487
2018-09-11	Martes	0.485	-0.001	-0.21%	0.484	0.488
2018-09-12	Miércoles	0.485	0.000	+0.002%	0.483	0.486
2018-09-13	Jueves	0.484	-0.001	-0.22%	0.484	0.489
2018-09-14	Viernes	0.482	-0.002	-0.43%	0.482	0.486
2018-09-17	Lunes	0.483	+0.001	+0.19%	0.481	0.485
2018-09-18	Martes	0.482	-0.001	-0.28%	0.480	0.483
2018-09-19	Miércoles	0.482	+0.001	+0.17%	0.481	0.484
2018-09-20	Jueves	0.481	-0.001	-0.19%	0.481	0.483
2018-09-21	Viernes	0.480	-0.001	-0.23%	0.479	0.483
2018-09-24	Lunes	0.482	+0.001	+0.29%	0.480	0.482
2018-09-25	Martes	0.481	-0.0004	-0.08%	0.479	0.483
2018-09-26	Miércoles	0.480	-0.001	-0.24%	0.480	0.482
2018-09-27	Jueves	0.479	-0.001	-0.27%	0.478	0.482
2018-09-28	Viernes	0.481	+0.002	+0.40%	0.477	0.482
2018-10-01	Lunes	0.482	+0.001	+0.16%	0.480	0.482
2018-10-02	Martes	0.482	+0.001	+0.15%	0.481	0.483
2018-10-03	Miércoles	0.484	+0.002	+0.34%	0.481	0.484
2018-10-04	Jueves	0.485	+0.001	+0.14%	0.483	0.486
2018-10-05	Viernes	0.484	-0.001	-0.17%	0.483	0.485
2018-10-08	Lunes	0.479	-0.005	-0.97%	0.479	0.482
2018-10-09	Martes	0.480	+0.001	+0.23%	0.479	0.483
2018-10-10	Miércoles	0.481	+0.001	+0.14%	0.480	0.482
2018-10-11	Jueves	0.484	+0.003	+0.55%	0.479	0.484
2018-10-12	Viernes	0.481	-0.002	-0.45%	0.481	0.485
2018-10-15	Lunes	0.482	+0.001	+0.23%	0.481	0.484
2018-10-16	Martes	0.482	-0.0003	-0.06%	0.481	0.483
2018-10-17	Miércoles	0.481	-0.001	-0.15%	0.481	0.483
2018-10-18	Jueves	0.481	-0.001	-0.16%	0.480	0.482
2018-10-19	Viernes	0.481	+0.0001	+0.01%	0.479	0.481
2018-10-22	Lunes	0.479	-0.001	-0.29%	0.479	0.482
2018-10-23	Martes	0.481	+0.001	+0.24%	0.480	0.482
2018-10-24	Miércoles	0.481	+0.001	+0.18%	0.480	0.483
2018-10-25	Jueves	0.481	-0.001	-0.16%	0.480	0.482
2018-10-26	Viernes	0.482	+0.001	+0.29%	0.480	0.483
2018-10-29	Lunes	0.482	-0.0005	-0.10%	0.480	0.484
2018-10-30	Martes	0.483	+0.001	+0.23%	0.480	0.483
2018-10-31	Miércoles	0.483	+0.001	+0.14%	0.482	0.485
2018-11-01	Jueves	0.486	+0.003	+0.53%	0.483	0.487
2018-11-02	Viernes	0.488	+0.002	+0.38%	0.484	0.490
2018-11-05	Lunes	0.486	-0.002	-0.34%	0.483	0.489
2018-11-06	Martes	0.487	+0.001	+0.26%	0.485	0.488
2018-11-07	Miércoles	0.486	-0.001	-0.28%	0.484	0.488
2018-11-08	Jueves	0.485	-0.001	-0.16%	0.485	0.487
2018-11-09	Viernes	0.484	-0.001	-0.17%	0.484	0.487
2018-11-12	Lunes	0.485	+0.0002	+0.03%	0.482	0.486
2018-11-13	Martes	0.486	+0.001	+0.22%	0.483	0.486
2018-11-14	Miércoles	0.487	+0.002	+0.34%	0.485	0.488
2018-11-15	Jueves	0.487	+0.0001	+0.02%	0.486	0.489
2018-11-16	Viernes	0.486	-0.001	-0.21%	0.485	0.489
2018-11-19	Lunes	0.486	0.000	-0.01%	0.486	0.487
2018-11-20	Martes	0.487	+0.001	+0.14%	0.485	0.489
2018-11-21	Miércoles	0.487	+0.0003	+0.06%	0.486	0.489
2018-11-22	Jueves	0.487	-0.0003	-0.07%	0.486	0.488
2018-11-23	Viernes	0.486	-0.001	-0.16%	0.484	0.487
2018-11-26	Lunes	0.487	+0.001	+0.14%	0.486	0.488
2018-11-27	Martes	0.486	-0.001	-0.15%	0.486	0.488
2018-11-28	Miércoles	0.485	-0.001	-0.25%	0.485	0.487
2018-11-29	Jueves	0.487	+0.002	+0.43%	0.485	0.488
2018-11-30	Viernes	0.486	-0.001	-0.25%	0.486	0.488
2018-12-03	Lunes	0.491	+0.005	+1.09%	0.487	0.493
2018-12-04	Martes	0.494	+0.003	+0.63%	0.491	0.496
2018-12-05	Miércoles	0.493	-0.002	-0.33%	0.492	0.494
2018-12-06	Jueves	0.490	-0.002	-0.47%	0.489	0.493
2018-12-07	Viernes	0.490	-0.001	-0.13%	0.489	0.493
2018-12-10	Lunes	0.487	-0.002	-0.50%	0.487	0.492
2018-12-11	Martes	0.487	-0.0004	-0.09%	0.486	0.490
2018-12-12	Miércoles	0.488	+0.001	+0.26%	0.487	0.489
2018-12-13	Jueves	0.487	-0.001	-0.21%	0.486	0.491
2018-12-14	Viernes	0.484	-0.003	-0.57%	0.484	0.488
2018-12-17	Lunes	0.484	-0.0001	-0.02%	0.483	0.485
2018-12-18	Martes	0.486	+0.001	+0.28%	0.484	0.487
2018-12-19	Miércoles	0.486	+0.001	+0.13%	0.485	0.487
2018-12-20	Jueves	0.486	0.000	-0.003%	0.483	0.488
2018-12-21	Viernes	0.486	+0.0001	+0.03%	0.485	0.488
2018-12-24	Lunes	0.486	-0.001	-0.11%	0.485	0.487
2018-12-25	Martes	0.487	+0.001	+0.21%	0.486	0.487
2018-12-26	Miércoles	0.489	+0.003	+0.55%	0.488	0.491
2018-12-27	Jueves	0.491	+0.001	+0.30%	0.489	0.493
2018-12-28	Viernes	0.490	-0.001	-0.11%	0.489	0.494
2018-12-31	Lunes	0.490	-0.001	-0.12%	0.490	0.491