Valor del yuan chino en Perú en 2018

Precio cierre S/0.490
Precio promedio S/0.497
Precio mínimo S/0.474
Precio máximo S/0.522

Al finalizar el 2018 el yuan chino cotizó a 0.49 soles. El precio bajó 0.00782 soles (-1.57%) desde el inicio del año, cuando cotizaba a ¥0.498. El precio promedio fue de S/0.497.

En el 2018:

  • El precio mínimo fue de S/0.474 y se alcanzó el 3 de agosto.
  • El precio máximo fue de S/0.522 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 8 de octubre, con una caída del 0.97%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.09%.
  • El precio del yuan chino subió 132 días y bajó 128 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 30 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.498 0.000 0% 0.498 0.498
2018-01-02 Martes 0.498 +0.0001 +0.02% 0.497 0.500
2018-01-03 Miércoles 0.495 -0.003 -0.62% 0.494 0.498
2018-01-04 Jueves 0.494 -0.0003 -0.05% 0.491 0.496
2018-01-05 Viernes 0.495 +0.0004 +0.09% 0.493 0.497
2018-01-08 Lunes 0.495 -0.0002 -0.05% 0.494 0.498
2018-01-09 Martes 0.493 -0.001 -0.29% 0.491 0.496
2018-01-10 Miércoles 0.495 +0.002 +0.40% 0.492 0.496
2018-01-11 Jueves 0.496 +0.0005 +0.09% 0.493 0.497
2018-01-12 Viernes 0.498 +0.002 +0.46% 0.495 0.499
2018-01-15 Lunes 0.499 +0.001 +0.15% 0.497 0.501
2018-01-16 Martes 0.498 -0.001 -0.10% 0.498 0.501
2018-01-17 Miércoles 0.499 +0.001 +0.14% 0.498 0.501
2018-01-18 Jueves 0.500 +0.002 +0.32% 0.498 0.501
2018-01-19 Viernes 0.502 +0.002 +0.36% 0.501 0.505
2018-01-22 Lunes 0.502 -0.0004 -0.08% 0.501 0.503
2018-01-23 Martes 0.503 +0.001 +0.18% 0.501 0.504
2018-01-24 Miércoles 0.504 +0.002 +0.30% 0.502 0.506
2018-01-25 Jueves 0.509 +0.004 +0.87% 0.504 0.510
2018-01-26 Viernes 0.508 -0.0002 -0.04% 0.507 0.510
2018-01-29 Lunes 0.507 -0.001 -0.23% 0.507 0.510
2018-01-30 Martes 0.508 +0.001 +0.22% 0.507 0.510
2018-01-31 Miércoles 0.511 +0.003 +0.58% 0.508 0.512
2018-02-01 Jueves 0.510 -0.001 -0.28% 0.509 0.512
2018-02-02 Viernes 0.511 +0.001 +0.16% 0.510 0.514
2018-02-05 Lunes 0.515 +0.004 +0.78% 0.510 0.516
2018-02-06 Martes 0.516 +0.002 +0.31% 0.514 0.520
2018-02-07 Miércoles 0.518 +0.002 +0.40% 0.517 0.521
2018-02-08 Jueves 0.516 -0.002 -0.42% 0.512 0.521
2018-02-09 Viernes 0.520 +0.004 +0.73% 0.515 0.522
2018-02-12 Lunes 0.516 -0.004 -0.69% 0.515 0.522
2018-02-13 Martes 0.516 -0.0001 -0.01% 0.515 0.519
2018-02-14 Miércoles 0.514 -0.003 -0.50% 0.512 0.519
2018-02-15 Jueves 0.511 -0.002 -0.48% 0.511 0.514
2018-02-16 Viernes 0.512 +0.001 +0.14% 0.510 0.512
2018-02-19 Lunes 0.511 -0.001 -0.12% 0.511 0.512
2018-02-20 Martes 0.512 +0.001 +0.13% 0.512 0.513
2018-02-21 Miércoles 0.512 +0.0005 +0.10% 0.511 0.513
2018-02-22 Jueves 0.511 -0.001 -0.20% 0.510 0.514
2018-02-23 Viernes 0.513 +0.001 +0.26% 0.510 0.514
2018-02-26 Lunes 0.514 +0.001 +0.29% 0.514 0.516
2018-02-27 Martes 0.515 +0.0005 +0.09% 0.513 0.517
2018-02-28 Miércoles 0.516 +0.001 +0.26% 0.513 0.518
2018-03-01 Jueves 0.513 -0.003 -0.60% 0.512 0.517
2018-03-02 Viernes 0.513 +0.0002 +0.05% 0.512 0.515
2018-03-05 Lunes 0.512 -0.001 -0.24% 0.511 0.515
2018-03-06 Martes 0.515 +0.003 +0.65% 0.511 0.517
2018-03-07 Miércoles 0.514 -0.001 -0.17% 0.514 0.516
2018-03-08 Jueves 0.514 -0.001 -0.12% 0.513 0.516
2018-03-09 Viernes 0.514 +0.001 +0.14% 0.513 0.516
2018-03-12 Lunes 0.515 +0.001 +0.12% 0.515 0.517
2018-03-13 Martes 0.516 +0.001 +0.18% 0.514 0.517
2018-03-14 Miércoles 0.515 -0.001 -0.23% 0.514 0.518
2018-03-15 Jueves 0.516 +0.001 +0.24% 0.513 0.518
2018-03-16 Viernes 0.516 0.000 -0.01% 0.513 0.518
2018-03-19 Lunes 0.516 +0.0003 +0.06% 0.516 0.518
2018-03-20 Martes 0.515 -0.001 -0.24% 0.515 0.518
2018-03-21 Miércoles 0.514 -0.001 -0.16% 0.512 0.519
2018-03-22 Jueves 0.511 -0.003 -0.63% 0.510 0.516
2018-03-23 Viernes 0.510 -0.001 -0.15% 0.509 0.514
2018-03-26 Lunes 0.513 +0.002 +0.45% 0.509 0.515
2018-03-27 Martes 0.514 +0.001 +0.19% 0.512 0.518
2018-03-28 Miércoles 0.513 -0.001 -0.18% 0.512 0.516
2018-03-29 Jueves 0.513 +0.0003 +0.07% 0.511 0.515
2018-03-30 Viernes 0.514 +0.001 +0.23% 0.513 0.515
2018-04-02 Lunes 0.514 -0.0001 -0.02% 0.514 0.516
2018-04-03 Martes 0.513 -0.001 -0.27% 0.513 0.515
2018-04-04 Miércoles 0.511 -0.001 -0.26% 0.510 0.515
2018-04-05 Jueves 0.512 +0.0003 +0.06% 0.511 0.513
2018-04-06 Viernes 0.513 +0.002 +0.37% 0.512 0.514
2018-04-09 Lunes 0.513 -0.0003 -0.06% 0.512 0.515
2018-04-10 Martes 0.516 +0.003 +0.51% 0.512 0.517
2018-04-11 Miércoles 0.516 -0.0002 -0.05% 0.514 0.518
2018-04-12 Jueves 0.512 -0.003 -0.61% 0.512 0.516
2018-04-13 Viernes 0.514 +0.001 +0.23% 0.513 0.515
2018-04-16 Lunes 0.513 -0.0001 -0.02% 0.512 0.514
2018-04-17 Martes 0.513 -0.001 -0.18% 0.512 0.515
2018-04-18 Miércoles 0.512 -0.0001 -0.02% 0.511 0.514
2018-04-19 Jueves 0.513 +0.0002 +0.05% 0.512 0.515
2018-04-20 Viernes 0.511 -0.001 -0.28% 0.511 0.514
2018-04-23 Lunes 0.512 +0.001 +0.13% 0.510 0.515
2018-04-24 Martes 0.512 +0.0002 +0.04% 0.511 0.514
2018-04-25 Miércoles 0.511 -0.001 -0.21% 0.510 0.516
2018-04-26 Jueves 0.511 -0.001 -0.10% 0.510 0.513
2018-04-27 Viernes 0.511 +0.0003 +0.05% 0.510 0.513
2018-04-30 Lunes 0.513 +0.003 +0.50% 0.511 0.515
2018-05-01 Martes 0.514 +0.0002 +0.03% 0.514 0.515
2018-05-02 Miércoles 0.514 +0.0001 +0.02% 0.511 0.517
2018-05-03 Jueves 0.515 +0.001 +0.24% 0.512 0.517
2018-05-04 Viernes 0.514 -0.001 -0.17% 0.513 0.518
2018-05-07 Lunes 0.515 +0.001 +0.11% 0.513 0.517
2018-05-08 Martes 0.516 +0.002 +0.33% 0.514 0.519
2018-05-09 Miércoles 0.518 +0.001 +0.28% 0.516 0.518
2018-05-10 Jueves 0.515 -0.003 -0.59% 0.513 0.520
2018-05-11 Viernes 0.514 -0.001 -0.10% 0.513 0.516
2018-05-14 Lunes 0.514 -0.0003 -0.06% 0.514 0.516
2018-05-15 Martes 0.514 -0.0002 -0.04% 0.510 0.517
2018-05-16 Miércoles 0.512 -0.001 -0.29% 0.512 0.515
2018-05-17 Jueves 0.514 +0.002 +0.34% 0.512 0.516
2018-05-18 Viernes 0.515 +0.002 +0.31% 0.513 0.518
2018-05-21 Lunes 0.514 -0.001 -0.23% 0.513 0.516
2018-05-22 Martes 0.513 -0.001 -0.17% 0.512 0.517
2018-05-23 Miércoles 0.511 -0.002 -0.47% 0.511 0.515
2018-05-24 Jueves 0.512 +0.001 +0.19% 0.509 0.513
2018-05-25 Viernes 0.512 -0.0004 -0.08% 0.510 0.513
2018-05-28 Lunes 0.512 +0.0002 +0.04% 0.509 0.513
2018-05-29 Martes 0.510 -0.001 -0.27% 0.509 0.514
2018-05-30 Miércoles 0.509 -0.001 -0.16% 0.508 0.511
2018-05-31 Jueves 0.510 +0.001 +0.17% 0.509 0.512
2018-06-01 Viernes 0.509 -0.001 -0.19% 0.509 0.512
2018-06-04 Lunes 0.510 +0.0004 +0.07% 0.509 0.512
2018-06-05 Martes 0.510 +0.0004 +0.08% 0.509 0.513
2018-06-06 Miércoles 0.511 +0.0004 +0.07% 0.508 0.512
2018-06-07 Jueves 0.511 +0.0002 +0.04% 0.508 0.512
2018-06-08 Viernes 0.509 -0.002 -0.30% 0.508 0.511
2018-06-11 Lunes 0.510 +0.001 +0.16% 0.509 0.511
2018-06-12 Martes 0.511 +0.001 +0.17% 0.509 0.512
2018-06-13 Miércoles 0.511 +0.001 +0.11% 0.509 0.512
2018-06-14 Jueves 0.512 +0.001 +0.19% 0.509 0.514
2018-06-15 Viernes 0.509 -0.003 -0.56% 0.508 0.513
2018-06-18 Lunes 0.509 -0.001 -0.12% 0.508 0.511
2018-06-19 Martes 0.506 -0.003 -0.52% 0.505 0.511
2018-06-20 Miércoles 0.506 +0.0001 +0.03% 0.505 0.508
2018-06-21 Jueves 0.504 -0.002 -0.41% 0.503 0.507
2018-06-22 Viernes 0.502 -0.002 -0.40% 0.502 0.505
2018-06-25 Lunes 0.500 -0.002 -0.45% 0.499 0.505
2018-06-26 Martes 0.497 -0.003 -0.66% 0.496 0.501
2018-06-27 Miércoles 0.496 -0.001 -0.23% 0.494 0.498
2018-06-28 Jueves 0.494 -0.001 -0.25% 0.493 0.497
2018-06-29 Viernes 0.496 +0.002 +0.34% 0.493 0.498
2018-07-02 Lunes 0.493 -0.003 -0.60% 0.492 0.498
2018-07-03 Martes 0.495 +0.002 +0.35% 0.488 0.495
2018-07-04 Miércoles 0.496 +0.002 +0.31% 0.494 0.499
2018-07-05 Jueves 0.495 -0.001 -0.16% 0.494 0.497
2018-07-06 Viernes 0.494 -0.001 -0.26% 0.492 0.496
2018-07-09 Lunes 0.495 +0.001 +0.27% 0.493 0.498
2018-07-10 Martes 0.494 -0.002 -0.37% 0.492 0.497
2018-07-11 Miércoles 0.491 -0.003 -0.53% 0.490 0.494
2018-07-12 Jueves 0.491 -0.0003 -0.05% 0.488 0.493
2018-07-13 Viernes 0.488 -0.003 -0.51% 0.487 0.492
2018-07-16 Lunes 0.488 +0.0001 +0.02% 0.487 0.491
2018-07-17 Martes 0.488 -0.0004 -0.08% 0.487 0.491
2018-07-18 Miércoles 0.487 -0.001 -0.26% 0.486 0.490
2018-07-19 Jueves 0.483 -0.003 -0.69% 0.482 0.489
2018-07-20 Viernes 0.484 +0.0005 +0.10% 0.480 0.485
2018-07-23 Lunes 0.483 -0.001 -0.21% 0.480 0.487
2018-07-24 Martes 0.482 -0.001 -0.12% 0.479 0.483
2018-07-25 Miércoles 0.483 +0.001 +0.22% 0.480 0.486
2018-07-26 Jueves 0.482 -0.002 -0.33% 0.481 0.487
2018-07-27 Viernes 0.480 -0.002 -0.43% 0.477 0.482
2018-07-30 Lunes 0.480 0.000 +0.01% 0.477 0.481
2018-07-31 Martes 0.480 +0.001 +0.11% 0.479 0.482
2018-08-01 Miércoles 0.479 -0.001 -0.18% 0.479 0.483
2018-08-02 Jueves 0.478 -0.001 -0.25% 0.478 0.482
2018-08-03 Viernes 0.478 +0.0003 +0.06% 0.474 0.480
2018-08-06 Lunes 0.477 -0.001 -0.28% 0.477 0.481
2018-08-07 Martes 0.478 +0.001 +0.26% 0.475 0.480
2018-08-08 Miércoles 0.478 -0.0001 -0.03% 0.477 0.481
2018-08-09 Jueves 0.479 +0.001 +0.24% 0.478 0.481
2018-08-10 Viernes 0.479 0.000 +0.01% 0.476 0.481
2018-08-13 Lunes 0.477 -0.002 -0.51% 0.476 0.480
2018-08-14 Martes 0.479 +0.002 +0.44% 0.476 0.480
2018-08-15 Miércoles 0.479 -0.0004 -0.09% 0.475 0.483
2018-08-16 Jueves 0.481 +0.003 +0.57% 0.478 0.482
2018-08-17 Viernes 0.481 +0.0002 +0.03% 0.480 0.485
2018-08-20 Lunes 0.483 +0.001 +0.26% 0.482 0.486
2018-08-21 Martes 0.481 -0.002 -0.31% 0.480 0.485
2018-08-22 Miércoles 0.480 -0.001 -0.22% 0.480 0.482
2018-08-23 Jueves 0.480 +0.0001 +0.02% 0.478 0.483
2018-08-24 Viernes 0.484 +0.004 +0.78% 0.478 0.486
2018-08-27 Lunes 0.482 -0.002 -0.36% 0.481 0.484
2018-08-28 Martes 0.484 +0.002 +0.38% 0.481 0.485
2018-08-29 Miércoles 0.483 -0.001 -0.29% 0.482 0.486
2018-08-30 Jueves 0.483 +0.0002 +0.04% 0.481 0.486
2018-08-31 Viernes 0.483 +0.001 +0.13% 0.481 0.485
2018-09-03 Lunes 0.484 +0.001 +0.12% 0.482 0.485
2018-09-04 Martes 0.485 +0.001 +0.15% 0.482 0.488
2018-09-05 Miércoles 0.486 +0.001 +0.19% 0.484 0.487
2018-09-06 Jueves 0.486 +0.0004 +0.09% 0.485 0.488
2018-09-07 Viernes 0.486 +0.0002 +0.04% 0.484 0.489
2018-09-10 Lunes 0.486 -0.0001 -0.02% 0.484 0.487
2018-09-11 Martes 0.485 -0.001 -0.21% 0.484 0.488
2018-09-12 Miércoles 0.485 0.000 +0.002% 0.483 0.486
2018-09-13 Jueves 0.484 -0.001 -0.22% 0.484 0.489
2018-09-14 Viernes 0.482 -0.002 -0.43% 0.482 0.486
2018-09-17 Lunes 0.483 +0.001 +0.19% 0.481 0.485
2018-09-18 Martes 0.482 -0.001 -0.28% 0.480 0.483
2018-09-19 Miércoles 0.482 +0.001 +0.17% 0.481 0.484
2018-09-20 Jueves 0.481 -0.001 -0.19% 0.481 0.483
2018-09-21 Viernes 0.480 -0.001 -0.23% 0.479 0.483
2018-09-24 Lunes 0.482 +0.001 +0.29% 0.480 0.482
2018-09-25 Martes 0.481 -0.0004 -0.08% 0.479 0.483
2018-09-26 Miércoles 0.480 -0.001 -0.24% 0.480 0.482
2018-09-27 Jueves 0.479 -0.001 -0.27% 0.478 0.482
2018-09-28 Viernes 0.481 +0.002 +0.40% 0.477 0.482
2018-10-01 Lunes 0.482 +0.001 +0.16% 0.480 0.482
2018-10-02 Martes 0.482 +0.001 +0.15% 0.481 0.483
2018-10-03 Miércoles 0.484 +0.002 +0.34% 0.481 0.484
2018-10-04 Jueves 0.485 +0.001 +0.14% 0.483 0.486
2018-10-05 Viernes 0.484 -0.001 -0.17% 0.483 0.485
2018-10-08 Lunes 0.479 -0.005 -0.97% 0.479 0.482
2018-10-09 Martes 0.480 +0.001 +0.23% 0.479 0.483
2018-10-10 Miércoles 0.481 +0.001 +0.14% 0.480 0.482
2018-10-11 Jueves 0.484 +0.003 +0.55% 0.479 0.484
2018-10-12 Viernes 0.481 -0.002 -0.45% 0.481 0.485
2018-10-15 Lunes 0.482 +0.001 +0.23% 0.481 0.484
2018-10-16 Martes 0.482 -0.0003 -0.06% 0.481 0.483
2018-10-17 Miércoles 0.481 -0.001 -0.15% 0.481 0.483
2018-10-18 Jueves 0.481 -0.001 -0.16% 0.480 0.482
2018-10-19 Viernes 0.481 +0.0001 +0.01% 0.479 0.481
2018-10-22 Lunes 0.479 -0.001 -0.29% 0.479 0.482
2018-10-23 Martes 0.481 +0.001 +0.24% 0.480 0.482
2018-10-24 Miércoles 0.481 +0.001 +0.18% 0.480 0.483
2018-10-25 Jueves 0.481 -0.001 -0.16% 0.480 0.482
2018-10-26 Viernes 0.482 +0.001 +0.29% 0.480 0.483
2018-10-29 Lunes 0.482 -0.0005 -0.10% 0.480 0.484
2018-10-30 Martes 0.483 +0.001 +0.23% 0.480 0.483
2018-10-31 Miércoles 0.483 +0.001 +0.14% 0.482 0.485
2018-11-01 Jueves 0.486 +0.003 +0.53% 0.483 0.487
2018-11-02 Viernes 0.488 +0.002 +0.38% 0.484 0.490
2018-11-05 Lunes 0.486 -0.002 -0.34% 0.483 0.489
2018-11-06 Martes 0.487 +0.001 +0.26% 0.485 0.488
2018-11-07 Miércoles 0.486 -0.001 -0.28% 0.484 0.488
2018-11-08 Jueves 0.485 -0.001 -0.16% 0.485 0.487
2018-11-09 Viernes 0.484 -0.001 -0.17% 0.484 0.487
2018-11-12 Lunes 0.485 +0.0002 +0.03% 0.482 0.486
2018-11-13 Martes 0.486 +0.001 +0.22% 0.483 0.486
2018-11-14 Miércoles 0.487 +0.002 +0.34% 0.485 0.488
2018-11-15 Jueves 0.487 +0.0001 +0.02% 0.486 0.489
2018-11-16 Viernes 0.486 -0.001 -0.21% 0.485 0.489
2018-11-19 Lunes 0.486 0.000 -0.01% 0.486 0.487
2018-11-20 Martes 0.487 +0.001 +0.14% 0.485 0.489
2018-11-21 Miércoles 0.487 +0.0003 +0.06% 0.486 0.489
2018-11-22 Jueves 0.487 -0.0003 -0.07% 0.486 0.488
2018-11-23 Viernes 0.486 -0.001 -0.16% 0.484 0.487
2018-11-26 Lunes 0.487 +0.001 +0.14% 0.486 0.488
2018-11-27 Martes 0.486 -0.001 -0.15% 0.486 0.488
2018-11-28 Miércoles 0.485 -0.001 -0.25% 0.485 0.487
2018-11-29 Jueves 0.487 +0.002 +0.43% 0.485 0.488
2018-11-30 Viernes 0.486 -0.001 -0.25% 0.486 0.488
2018-12-03 Lunes 0.491 +0.005 +1.09% 0.487 0.493
2018-12-04 Martes 0.494 +0.003 +0.63% 0.491 0.496
2018-12-05 Miércoles 0.493 -0.002 -0.33% 0.492 0.494
2018-12-06 Jueves 0.490 -0.002 -0.47% 0.489 0.493
2018-12-07 Viernes 0.490 -0.001 -0.13% 0.489 0.493
2018-12-10 Lunes 0.487 -0.002 -0.50% 0.487 0.492
2018-12-11 Martes 0.487 -0.0004 -0.09% 0.486 0.490
2018-12-12 Miércoles 0.488 +0.001 +0.26% 0.487 0.489
2018-12-13 Jueves 0.487 -0.001 -0.21% 0.486 0.491
2018-12-14 Viernes 0.484 -0.003 -0.57% 0.484 0.488
2018-12-17 Lunes 0.484 -0.0001 -0.02% 0.483 0.485
2018-12-18 Martes 0.486 +0.001 +0.28% 0.484 0.487
2018-12-19 Miércoles 0.486 +0.001 +0.13% 0.485 0.487
2018-12-20 Jueves 0.486 0.000 -0.003% 0.483 0.488
2018-12-21 Viernes 0.486 +0.0001 +0.03% 0.485 0.488
2018-12-24 Lunes 0.486 -0.001 -0.11% 0.485 0.487
2018-12-25 Martes 0.487 +0.001 +0.21% 0.486 0.487
2018-12-26 Miércoles 0.489 +0.003 +0.55% 0.488 0.491
2018-12-27 Jueves 0.491 +0.001 +0.30% 0.489 0.493
2018-12-28 Viernes 0.490 -0.001 -0.11% 0.489 0.494
2018-12-31 Lunes 0.490 -0.001 -0.12% 0.490 0.491