Valor del yuan chino en Perú en 2019

Precio cierre S/0.475
Precio promedio S/0.483
Precio mínimo S/0.466
Precio máximo S/0.502

Al finalizar el 2019 el yuan chino cotizó a 0.475 soles. El precio bajó 0.0144 soles (-2.94%) desde el inicio del año, cuando cotizaba a ¥0.49. El precio promedio fue de S/0.483.

En el 2019:

  • El precio mínimo fue de S/0.466 y se alcanzó el 6 de septiembre.
  • El precio máximo fue de S/0.502 y se alcanzó el 30 de enero.
  • El día más bajista fue el 1 de febrero, con una caída del 1.01%.
  • El día más alcista fue el 26 de septiembre, con un alza del 0.91%.
  • El precio del yuan chino subió 128 días y bajó 131 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.490 0.000 0% 0.490 0.490
2019-01-02 Miércoles 0.491 +0.001 +0.17% 0.491 0.493
2019-01-03 Jueves 0.490 -0.001 -0.16% 0.489 0.492
2019-01-04 Viernes 0.487 -0.003 -0.59% 0.487 0.491
2019-01-07 Lunes 0.489 +0.002 +0.41% 0.488 0.491
2019-01-08 Martes 0.487 -0.002 -0.35% 0.487 0.491
2019-01-09 Miércoles 0.490 +0.003 +0.52% 0.487 0.490
2019-01-10 Jueves 0.492 +0.003 +0.52% 0.488 0.494
2019-01-11 Viernes 0.495 +0.003 +0.53% 0.492 0.497
2019-01-14 Lunes 0.494 -0.001 -0.24% 0.494 0.498
2019-01-15 Martes 0.493 -0.001 -0.16% 0.493 0.496
2019-01-16 Miércoles 0.493 -0.0001 -0.02% 0.491 0.495
2019-01-17 Jueves 0.490 -0.002 -0.50% 0.490 0.495
2019-01-18 Viernes 0.489 -0.001 -0.18% 0.488 0.491
2019-01-21 Lunes 0.489 0.000 -0.001% 0.488 0.491
2019-01-22 Martes 0.490 +0.0002 +0.04% 0.488 0.492
2019-01-23 Miércoles 0.492 +0.002 +0.38% 0.490 0.493
2019-01-24 Jueves 0.493 +0.001 +0.30% 0.491 0.495
2019-01-25 Viernes 0.495 +0.002 +0.48% 0.492 0.496
2019-01-28 Lunes 0.497 +0.002 +0.42% 0.495 0.500
2019-01-29 Martes 0.498 +0.001 +0.15% 0.496 0.500
2019-01-30 Miércoles 0.499 +0.001 +0.14% 0.498 0.502
2019-01-31 Jueves 0.498 -0.001 -0.22% 0.497 0.501
2019-02-01 Viernes 0.493 -0.005 -1.01% 0.493 0.498
2019-02-04 Lunes 0.493 +0.001 +0.11% 0.493 0.494
2019-02-05 Martes 0.493 -0.001 -0.14% 0.493 0.494
2019-02-06 Miércoles 0.492 -0.0002 -0.05% 0.492 0.494
2019-02-07 Jueves 0.493 +0.0001 +0.03% 0.492 0.493
2019-02-08 Viernes 0.492 -0.0002 -0.03% 0.492 0.493
2019-02-11 Lunes 0.490 -0.002 -0.43% 0.488 0.494
2019-02-12 Martes 0.492 +0.002 +0.35% 0.489 0.493
2019-02-13 Miércoles 0.494 +0.002 +0.35% 0.491 0.495
2019-02-14 Jueves 0.493 -0.0004 -0.09% 0.491 0.495
2019-02-15 Viernes 0.493 -0.001 -0.11% 0.491 0.494
2019-02-18 Lunes 0.493 +0.0001 +0.02% 0.492 0.495
2019-02-19 Martes 0.490 -0.002 -0.50% 0.488 0.494
2019-02-20 Miércoles 0.494 +0.004 +0.79% 0.492 0.495
2019-02-21 Jueves 0.495 +0.0003 +0.07% 0.493 0.497
2019-02-22 Viernes 0.492 -0.002 -0.42% 0.491 0.495
2019-02-25 Lunes 0.494 +0.001 +0.28% 0.492 0.496
2019-02-26 Martes 0.493 -0.001 -0.17% 0.492 0.496
2019-02-27 Miércoles 0.493 -0.0001 -0.01% 0.492 0.496
2019-02-28 Jueves 0.493 +0.0004 +0.08% 0.493 0.496
2019-03-01 Viernes 0.493 -0.0004 -0.07% 0.492 0.495
2019-03-04 Lunes 0.492 -0.001 -0.14% 0.492 0.496
2019-03-05 Martes 0.494 +0.001 +0.26% 0.492 0.495
2019-03-06 Miércoles 0.493 -0.001 -0.16% 0.492 0.495
2019-03-07 Jueves 0.493 -0.0003 -0.06% 0.492 0.495
2019-03-08 Viernes 0.493 +0.001 +0.19% 0.492 0.494
2019-03-11 Lunes 0.492 -0.001 -0.25% 0.491 0.494
2019-03-12 Martes 0.491 -0.001 -0.22% 0.490 0.494
2019-03-13 Miércoles 0.491 -0.0004 -0.07% 0.489 0.493
2019-03-14 Jueves 0.489 -0.001 -0.28% 0.489 0.493
2019-03-15 Viernes 0.491 +0.001 +0.25% 0.489 0.492
2019-03-18 Lunes 0.491 0.000 -0.01% 0.491 0.492
2019-03-19 Martes 0.491 0.000 +0.01% 0.490 0.492
2019-03-20 Miércoles 0.492 +0.001 +0.25% 0.489 0.493
2019-03-21 Jueves 0.491 -0.0004 -0.08% 0.491 0.495
2019-03-22 Viernes 0.490 -0.001 -0.24% 0.489 0.494
2019-03-25 Lunes 0.491 +0.001 +0.20% 0.490 0.493
2019-03-26 Martes 0.491 -0.001 -0.11% 0.491 0.494
2019-03-27 Miércoles 0.493 +0.002 +0.44% 0.490 0.495
2019-03-28 Jueves 0.492 -0.001 -0.17% 0.491 0.495
2019-03-29 Viernes 0.494 +0.002 +0.37% 0.492 0.496
2019-04-01 Lunes 0.492 -0.001 -0.30% 0.492 0.496
2019-04-02 Martes 0.492 -0.001 -0.13% 0.491 0.494
2019-04-03 Miércoles 0.490 -0.001 -0.25% 0.490 0.494
2019-04-04 Jueves 0.490 -0.0003 -0.06% 0.490 0.493
2019-04-05 Viernes 0.490 -0.0001 -0.02% 0.490 0.491
2019-04-08 Lunes 0.489 -0.001 -0.12% 0.489 0.492
2019-04-09 Martes 0.490 +0.001 +0.15% 0.488 0.492
2019-04-10 Miércoles 0.490 -0.0004 -0.07% 0.490 0.492
2019-04-11 Jueves 0.490 +0.0004 +0.09% 0.490 0.492
2019-04-12 Viernes 0.491 +0.001 +0.15% 0.489 0.492
2019-04-15 Lunes 0.490 -0.001 -0.14% 0.491 0.493
2019-04-16 Martes 0.490 +0.0001 +0.02% 0.490 0.492
2019-04-17 Miércoles 0.492 +0.002 +0.36% 0.490 0.494
2019-04-18 Jueves 0.490 -0.002 -0.33% 0.491 0.493
2019-04-19 Viernes 0.491 +0.0003 +0.05% 0.491 0.492
2019-04-22 Lunes 0.492 +0.001 +0.18% 0.490 0.494
2019-04-23 Martes 0.492 +0.0004 +0.09% 0.491 0.494
2019-04-24 Miércoles 0.495 +0.003 +0.52% 0.491 0.496
2019-04-25 Jueves 0.494 -0.001 -0.12% 0.492 0.496
2019-04-26 Viernes 0.494 -0.0001 -0.02% 0.491 0.496
2019-04-29 Lunes 0.492 -0.002 -0.39% 0.491 0.495
2019-04-30 Martes 0.490 -0.002 -0.39% 0.490 0.493
2019-05-01 Miércoles 0.490 -0.0002 -0.05% 0.490 0.491
2019-05-02 Jueves 0.492 +0.002 +0.49% 0.490 0.493
2019-05-03 Viernes 0.490 -0.002 -0.45% 0.489 0.493
2019-05-06 Lunes 0.489 -0.001 -0.22% 0.485 0.492
2019-05-07 Martes 0.488 -0.001 -0.14% 0.488 0.491
2019-05-08 Miércoles 0.488 -0.001 -0.11% 0.488 0.490
2019-05-09 Jueves 0.485 -0.003 -0.57% 0.485 0.491
2019-05-10 Viernes 0.485 0.000 0% 0.485 0.489
2019-05-13 Lunes 0.483 -0.002 -0.40% 0.481 0.489
2019-05-14 Martes 0.482 -0.001 -0.16% 0.481 0.485
2019-05-15 Miércoles 0.482 +0.0002 +0.04% 0.481 0.485
2019-05-16 Jueves 0.481 -0.001 -0.23% 0.481 0.484
2019-05-17 Viernes 0.481 -0.0001 -0.02% 0.479 0.484
2019-05-20 Lunes 0.482 +0.001 +0.25% 0.481 0.485
2019-05-21 Martes 0.484 +0.002 +0.39% 0.483 0.486
2019-05-22 Miércoles 0.484 -0.0004 -0.07% 0.483 0.486
2019-05-23 Jueves 0.484 0.000 -0.005% 0.483 0.486
2019-05-24 Viernes 0.484 +0.0002 +0.03% 0.483 0.486
2019-05-27 Lunes 0.484 +0.0003 +0.07% 0.485 0.487
2019-05-28 Martes 0.484 0.000 +0.01% 0.484 0.487
2019-05-29 Miércoles 0.485 +0.001 +0.14% 0.484 0.486
2019-05-30 Jueves 0.487 +0.002 +0.36% 0.485 0.488
2019-05-31 Viernes 0.489 +0.002 +0.42% 0.486 0.490
2019-06-03 Lunes 0.486 -0.003 -0.58% 0.486 0.490
2019-06-04 Martes 0.484 -0.002 -0.34% 0.484 0.488
2019-06-05 Miércoles 0.484 -0.001 -0.12% 0.483 0.486
2019-06-06 Jueves 0.483 -0.001 -0.13% 0.481 0.485
2019-06-07 Viernes 0.482 -0.001 -0.23% 0.481 0.484
2019-06-10 Lunes 0.480 -0.002 -0.36% 0.480 0.482
2019-06-11 Martes 0.481 +0.0003 +0.05% 0.480 0.483
2019-06-12 Miércoles 0.481 +0.001 +0.11% 0.481 0.483
2019-06-13 Jueves 0.481 -0.0005 -0.09% 0.480 0.482
2019-06-14 Viernes 0.483 +0.002 +0.37% 0.481 0.484
2019-06-17 Lunes 0.483 +0.0002 +0.05% 0.482 0.484
2019-06-18 Martes 0.483 +0.0001 +0.02% 0.481 0.485
2019-06-19 Miércoles 0.482 -0.001 -0.12% 0.482 0.484
2019-06-20 Jueves 0.482 +0.0002 +0.03% 0.480 0.487
2019-06-21 Viernes 0.480 -0.002 -0.44% 0.479 0.485
2019-06-24 Lunes 0.479 -0.001 -0.25% 0.479 0.481
2019-06-25 Martes 0.480 +0.0004 +0.09% 0.478 0.481
2019-06-26 Miércoles 0.478 -0.002 -0.32% 0.478 0.481
2019-06-27 Jueves 0.478 +0.0002 +0.04% 0.477 0.481
2019-06-28 Viernes 0.478 0.000 -0.000209% 0.477 0.481
2019-07-01 Lunes 0.479 +0.001 +0.24% 0.478 0.483
2019-07-02 Martes 0.478 -0.001 -0.24% 0.477 0.481
2019-07-03 Miércoles 0.478 +0.0001 +0.01% 0.477 0.480
2019-07-04 Jueves 0.479 +0.001 +0.13% 0.478 0.480
2019-07-05 Viernes 0.477 -0.002 -0.42% 0.477 0.480
2019-07-08 Lunes 0.478 +0.001 +0.26% 0.476 0.479
2019-07-09 Martes 0.477 -0.001 -0.15% 0.477 0.479
2019-07-10 Miércoles 0.478 +0.0002 +0.04% 0.476 0.480
2019-07-11 Jueves 0.478 +0.0001 +0.02% 0.477 0.479
2019-07-12 Viernes 0.477 -0.001 -0.16% 0.476 0.479
2019-07-15 Lunes 0.477 +0.0004 +0.08% 0.477 0.479
2019-07-16 Martes 0.477 +0.0001 +0.03% 0.477 0.479
2019-07-17 Miércoles 0.478 +0.0003 +0.07% 0.477 0.479
2019-07-18 Jueves 0.476 -0.002 -0.36% 0.477 0.479
2019-07-19 Viernes 0.477 +0.001 +0.14% 0.476 0.478
2019-07-22 Lunes 0.477 +0.001 +0.11% 0.476 0.479
2019-07-23 Martes 0.477 +0.0002 +0.04% 0.477 0.479
2019-07-24 Miércoles 0.478 +0.001 +0.24% 0.478 0.480
2019-07-25 Jueves 0.479 +0.001 +0.20% 0.478 0.481
2019-07-26 Viernes 0.479 -0.0001 -0.02% 0.478 0.481
2019-07-29 Lunes 0.477 -0.003 -0.53% 0.477 0.480
2019-07-30 Martes 0.477 +0.0004 +0.09% 0.477 0.480
2019-07-31 Miércoles 0.480 +0.002 +0.50% 0.478 0.481
2019-08-01 Jueves 0.482 +0.002 +0.51% 0.478 0.484
2019-08-02 Viernes 0.483 +0.001 +0.23% 0.479 0.487
2019-08-05 Lunes 0.480 -0.004 -0.73% 0.475 0.484
2019-08-06 Martes 0.480 +0.0004 +0.08% 0.478 0.483
2019-08-07 Miércoles 0.480 -0.0002 -0.04% 0.478 0.482
2019-08-08 Jueves 0.479 -0.001 -0.23% 0.478 0.482
2019-08-09 Viernes 0.479 -0.0002 -0.04% 0.478 0.481
2019-08-12 Lunes 0.479 +0.0005 +0.10% 0.478 0.482
2019-08-13 Martes 0.480 +0.001 +0.24% 0.477 0.481
2019-08-14 Miércoles 0.483 +0.003 +0.65% 0.481 0.485
2019-08-15 Jueves 0.482 -0.001 -0.27% 0.481 0.484
2019-08-16 Viernes 0.480 -0.002 -0.51% 0.479 0.482
2019-08-19 Lunes 0.480 +0.001 +0.13% 0.479 0.482
2019-08-20 Martes 0.479 -0.001 -0.25% 0.478 0.480
2019-08-21 Miércoles 0.478 -0.001 -0.22% 0.477 0.480
2019-08-22 Jueves 0.476 -0.002 -0.35% 0.475 0.480
2019-08-23 Viernes 0.475 -0.001 -0.18% 0.474 0.478
2019-08-26 Lunes 0.473 -0.003 -0.53% 0.471 0.475
2019-08-27 Martes 0.474 +0.001 +0.16% 0.471 0.475
2019-08-28 Miércoles 0.474 +0.001 +0.16% 0.473 0.476
2019-08-29 Jueves 0.475 +0.0005 +0.10% 0.473 0.477
2019-08-30 Viernes 0.474 -0.001 -0.28% 0.474 0.476
2019-09-02 Lunes 0.475 +0.001 +0.26% 0.473 0.476
2019-09-03 Martes 0.474 -0.001 -0.12% 0.473 0.475
2019-09-04 Miércoles 0.472 -0.002 -0.37% 0.471 0.476
2019-09-05 Jueves 0.470 -0.002 -0.43% 0.469 0.474
2019-09-06 Viernes 0.469 -0.001 -0.18% 0.466 0.473
2019-09-09 Lunes 0.470 +0.001 +0.14% 0.468 0.471
2019-09-10 Martes 0.470 -0.0002 -0.04% 0.469 0.472
2019-09-11 Miércoles 0.469 -0.001 -0.22% 0.468 0.471
2019-09-12 Jueves 0.469 +0.001 +0.12% 0.468 0.473
2019-09-13 Viernes 0.469 -0.001 -0.14% 0.467 0.470
2019-09-16 Lunes 0.472 +0.003 +0.57% 0.469 0.472
2019-09-17 Martes 0.471 -0.001 -0.19% 0.469 0.474
2019-09-18 Miércoles 0.473 +0.002 +0.45% 0.470 0.473
2019-09-19 Jueves 0.472 -0.0002 -0.05% 0.471 0.475
2019-09-20 Viernes 0.473 +0.001 +0.19% 0.472 0.475
2019-09-23 Lunes 0.471 -0.002 -0.45% 0.470 0.475
2019-09-24 Martes 0.469 -0.002 -0.43% 0.469 0.472
2019-09-25 Miércoles 0.470 +0.001 +0.11% 0.469 0.472
2019-09-26 Jueves 0.474 +0.004 +0.91% 0.469 0.475
2019-09-27 Viernes 0.475 +0.001 +0.13% 0.473 0.477
2019-09-30 Lunes 0.471 -0.003 -0.71% 0.471 0.477
2019-10-01 Martes 0.474 +0.003 +0.58% 0.473 0.476
2019-10-02 Miércoles 0.474 -0.0002 -0.03% 0.473 0.475
2019-10-03 Jueves 0.472 -0.002 -0.41% 0.471 0.474
2019-10-04 Viernes 0.472 +0.001 +0.12% 0.471 0.473
2019-10-07 Lunes 0.473 +0.001 +0.18% 0.473 0.475
2019-10-08 Martes 0.473 +0.0001 +0.02% 0.473 0.475
2019-10-09 Miércoles 0.472 -0.002 -0.35% 0.471 0.475
2019-10-10 Jueves 0.473 +0.001 +0.22% 0.470 0.475
2019-10-11 Viernes 0.474 +0.001 +0.16% 0.471 0.475
2019-10-14 Lunes 0.476 +0.003 +0.55% 0.474 0.478
2019-10-15 Martes 0.475 -0.001 -0.21% 0.474 0.479
2019-10-16 Miércoles 0.474 -0.001 -0.30% 0.473 0.476
2019-10-17 Jueves 0.473 -0.001 -0.12% 0.471 0.476
2019-10-18 Viernes 0.471 -0.002 -0.48% 0.471 0.475
2019-10-21 Lunes 0.471 +0.0005 +0.10% 0.471 0.475
2019-10-22 Martes 0.473 +0.002 +0.39% 0.470 0.474
2019-10-23 Miércoles 0.473 0.000 +0.01% 0.471 0.474
2019-10-24 Jueves 0.474 +0.001 +0.12% 0.472 0.475
2019-10-25 Viernes 0.472 -0.001 -0.31% 0.471 0.475
2019-10-28 Lunes 0.471 -0.001 -0.19% 0.471 0.473
2019-10-29 Martes 0.472 +0.001 +0.14% 0.471 0.474
2019-10-30 Miércoles 0.474 +0.002 +0.33% 0.472 0.476
2019-10-31 Jueves 0.475 +0.001 +0.26% 0.474 0.476
2019-11-01 Viernes 0.475 +0.0003 +0.07% 0.474 0.475
2019-11-04 Lunes 0.474 -0.001 -0.25% 0.473 0.477
2019-11-05 Martes 0.476 +0.002 +0.40% 0.474 0.479
2019-11-06 Miércoles 0.477 +0.001 +0.23% 0.475 0.479
2019-11-07 Jueves 0.479 +0.002 +0.40% 0.475 0.481
2019-11-08 Viernes 0.480 +0.001 +0.21% 0.477 0.482
2019-11-11 Lunes 0.479 -0.001 -0.12% 0.478 0.482
2019-11-12 Martes 0.482 +0.003 +0.61% 0.480 0.484
2019-11-13 Miércoles 0.482 0.000 +0.001% 0.481 0.485
2019-11-14 Jueves 0.482 0.000 -0.01% 0.482 0.484
2019-11-15 Viernes 0.480 -0.003 -0.54% 0.479 0.484
2019-11-18 Lunes 0.480 +0.0001 +0.02% 0.479 0.482
2019-11-19 Martes 0.480 +0.001 +0.11% 0.479 0.482
2019-11-20 Miércoles 0.481 +0.0003 +0.06% 0.480 0.483
2019-11-21 Jueves 0.480 -0.001 -0.15% 0.479 0.482
2019-11-22 Viernes 0.481 +0.001 +0.27% 0.478 0.483
2019-11-25 Lunes 0.481 -0.001 -0.13% 0.480 0.483
2019-11-26 Martes 0.481 +0.0003 +0.07% 0.480 0.483
2019-11-27 Miércoles 0.481 +0.0005 +0.10% 0.481 0.484
2019-11-28 Jueves 0.482 +0.001 +0.21% 0.480 0.484
2019-11-29 Viernes 0.483 +0.001 +0.23% 0.481 0.486
2019-12-02 Lunes 0.482 -0.002 -0.38% 0.481 0.485
2019-12-03 Martes 0.480 -0.002 -0.39% 0.479 0.483
2019-12-04 Miércoles 0.479 -0.001 -0.11% 0.478 0.481
2019-12-05 Jueves 0.480 +0.0004 +0.08% 0.477 0.481
2019-12-06 Viernes 0.480 +0.0004 +0.08% 0.478 0.481
2019-12-09 Lunes 0.479 -0.001 -0.20% 0.479 0.481
2019-12-10 Martes 0.483 +0.004 +0.78% 0.479 0.484
2019-12-11 Miércoles 0.482 -0.001 -0.23% 0.481 0.484
2019-12-12 Jueves 0.483 +0.001 +0.24% 0.480 0.487
2019-12-13 Viernes 0.480 -0.003 -0.52% 0.480 0.486
2019-12-16 Lunes 0.479 -0.001 -0.28% 0.478 0.481
2019-12-17 Martes 0.477 -0.002 -0.40% 0.477 0.480
2019-12-18 Miércoles 0.476 -0.001 -0.22% 0.475 0.479
2019-12-19 Jueves 0.475 -0.001 -0.17% 0.475 0.478
2019-12-20 Viernes 0.473 -0.003 -0.53% 0.472 0.476
2019-12-23 Lunes 0.473 +0.0002 +0.04% 0.471 0.475
2019-12-24 Martes 0.473 -0.0003 -0.06% 0.472 0.474
2019-12-25 Miércoles 0.474 +0.002 +0.33% 0.473 0.475
2019-12-26 Jueves 0.474 -0.0002 -0.03% 0.473 0.476
2019-12-27 Viernes 0.474 -0.0004 -0.09% 0.473 0.476
2019-12-30 Lunes 0.474 +0.001 +0.13% 0.473 0.476
2019-12-31 Martes 0.475 +0.001 +0.23% 0.473 0.478