Valor del yuan chino en Perú en 2019

Precio cierre S/0.475

Precio promedio S/0.483

Precio mínimo S/0.466

Precio máximo S/0.502

Al finalizar el 2019 el yuan chino cotizó a 0.475 soles. El precio bajó 0.0144 soles (-2.94%) desde el inicio del año, cuando cotizaba a ¥0.49. El precio promedio fue de S/0.483.

En el 2019:

El precio mínimo fue de S/0.466 y se alcanzó el 6 de septiembre.
El precio máximo fue de S/0.502 y se alcanzó el 30 de enero.
El día más bajista fue el 1 de febrero, con una caída del 1.01%.
El día más alcista fue el 26 de septiembre, con un alza del 0.91%.
El precio del yuan chino subió 128 días y bajó 131 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.490	0.000	0%	0.490	0.490
2019-01-02	Miércoles	0.491	+0.001	+0.17%	0.491	0.493
2019-01-03	Jueves	0.490	-0.001	-0.16%	0.489	0.492
2019-01-04	Viernes	0.487	-0.003	-0.59%	0.487	0.491
2019-01-07	Lunes	0.489	+0.002	+0.41%	0.488	0.491
2019-01-08	Martes	0.487	-0.002	-0.35%	0.487	0.491
2019-01-09	Miércoles	0.490	+0.003	+0.52%	0.487	0.490
2019-01-10	Jueves	0.492	+0.003	+0.52%	0.488	0.494
2019-01-11	Viernes	0.495	+0.003	+0.53%	0.492	0.497
2019-01-14	Lunes	0.494	-0.001	-0.24%	0.494	0.498
2019-01-15	Martes	0.493	-0.001	-0.16%	0.493	0.496
2019-01-16	Miércoles	0.493	-0.0001	-0.02%	0.491	0.495
2019-01-17	Jueves	0.490	-0.002	-0.50%	0.490	0.495
2019-01-18	Viernes	0.489	-0.001	-0.18%	0.488	0.491
2019-01-21	Lunes	0.489	0.000	-0.001%	0.488	0.491
2019-01-22	Martes	0.490	+0.0002	+0.04%	0.488	0.492
2019-01-23	Miércoles	0.492	+0.002	+0.38%	0.490	0.493
2019-01-24	Jueves	0.493	+0.001	+0.30%	0.491	0.495
2019-01-25	Viernes	0.495	+0.002	+0.48%	0.492	0.496
2019-01-28	Lunes	0.497	+0.002	+0.42%	0.495	0.500
2019-01-29	Martes	0.498	+0.001	+0.15%	0.496	0.500
2019-01-30	Miércoles	0.499	+0.001	+0.14%	0.498	0.502
2019-01-31	Jueves	0.498	-0.001	-0.22%	0.497	0.501
2019-02-01	Viernes	0.493	-0.005	-1.01%	0.493	0.498
2019-02-04	Lunes	0.493	+0.001	+0.11%	0.493	0.494
2019-02-05	Martes	0.493	-0.001	-0.14%	0.493	0.494
2019-02-06	Miércoles	0.492	-0.0002	-0.05%	0.492	0.494
2019-02-07	Jueves	0.493	+0.0001	+0.03%	0.492	0.493
2019-02-08	Viernes	0.492	-0.0002	-0.03%	0.492	0.493
2019-02-11	Lunes	0.490	-0.002	-0.43%	0.488	0.494
2019-02-12	Martes	0.492	+0.002	+0.35%	0.489	0.493
2019-02-13	Miércoles	0.494	+0.002	+0.35%	0.491	0.495
2019-02-14	Jueves	0.493	-0.0004	-0.09%	0.491	0.495
2019-02-15	Viernes	0.493	-0.001	-0.11%	0.491	0.494
2019-02-18	Lunes	0.493	+0.0001	+0.02%	0.492	0.495
2019-02-19	Martes	0.490	-0.002	-0.50%	0.488	0.494
2019-02-20	Miércoles	0.494	+0.004	+0.79%	0.492	0.495
2019-02-21	Jueves	0.495	+0.0003	+0.07%	0.493	0.497
2019-02-22	Viernes	0.492	-0.002	-0.42%	0.491	0.495
2019-02-25	Lunes	0.494	+0.001	+0.28%	0.492	0.496
2019-02-26	Martes	0.493	-0.001	-0.17%	0.492	0.496
2019-02-27	Miércoles	0.493	-0.0001	-0.01%	0.492	0.496
2019-02-28	Jueves	0.493	+0.0004	+0.08%	0.493	0.496
2019-03-01	Viernes	0.493	-0.0004	-0.07%	0.492	0.495
2019-03-04	Lunes	0.492	-0.001	-0.14%	0.492	0.496
2019-03-05	Martes	0.494	+0.001	+0.26%	0.492	0.495
2019-03-06	Miércoles	0.493	-0.001	-0.16%	0.492	0.495
2019-03-07	Jueves	0.493	-0.0003	-0.06%	0.492	0.495
2019-03-08	Viernes	0.493	+0.001	+0.19%	0.492	0.494
2019-03-11	Lunes	0.492	-0.001	-0.25%	0.491	0.494
2019-03-12	Martes	0.491	-0.001	-0.22%	0.490	0.494
2019-03-13	Miércoles	0.491	-0.0004	-0.07%	0.489	0.493
2019-03-14	Jueves	0.489	-0.001	-0.28%	0.489	0.493
2019-03-15	Viernes	0.491	+0.001	+0.25%	0.489	0.492
2019-03-18	Lunes	0.491	0.000	-0.01%	0.491	0.492
2019-03-19	Martes	0.491	0.000	+0.01%	0.490	0.492
2019-03-20	Miércoles	0.492	+0.001	+0.25%	0.489	0.493
2019-03-21	Jueves	0.491	-0.0004	-0.08%	0.491	0.495
2019-03-22	Viernes	0.490	-0.001	-0.24%	0.489	0.494
2019-03-25	Lunes	0.491	+0.001	+0.20%	0.490	0.493
2019-03-26	Martes	0.491	-0.001	-0.11%	0.491	0.494
2019-03-27	Miércoles	0.493	+0.002	+0.44%	0.490	0.495
2019-03-28	Jueves	0.492	-0.001	-0.17%	0.491	0.495
2019-03-29	Viernes	0.494	+0.002	+0.37%	0.492	0.496
2019-04-01	Lunes	0.492	-0.001	-0.30%	0.492	0.496
2019-04-02	Martes	0.492	-0.001	-0.13%	0.491	0.494
2019-04-03	Miércoles	0.490	-0.001	-0.25%	0.490	0.494
2019-04-04	Jueves	0.490	-0.0003	-0.06%	0.490	0.493
2019-04-05	Viernes	0.490	-0.0001	-0.02%	0.490	0.491
2019-04-08	Lunes	0.489	-0.001	-0.12%	0.489	0.492
2019-04-09	Martes	0.490	+0.001	+0.15%	0.488	0.492
2019-04-10	Miércoles	0.490	-0.0004	-0.07%	0.490	0.492
2019-04-11	Jueves	0.490	+0.0004	+0.09%	0.490	0.492
2019-04-12	Viernes	0.491	+0.001	+0.15%	0.489	0.492
2019-04-15	Lunes	0.490	-0.001	-0.14%	0.491	0.493
2019-04-16	Martes	0.490	+0.0001	+0.02%	0.490	0.492
2019-04-17	Miércoles	0.492	+0.002	+0.36%	0.490	0.494
2019-04-18	Jueves	0.490	-0.002	-0.33%	0.491	0.493
2019-04-19	Viernes	0.491	+0.0003	+0.05%	0.491	0.492
2019-04-22	Lunes	0.492	+0.001	+0.18%	0.490	0.494
2019-04-23	Martes	0.492	+0.0004	+0.09%	0.491	0.494
2019-04-24	Miércoles	0.495	+0.003	+0.52%	0.491	0.496
2019-04-25	Jueves	0.494	-0.001	-0.12%	0.492	0.496
2019-04-26	Viernes	0.494	-0.0001	-0.02%	0.491	0.496
2019-04-29	Lunes	0.492	-0.002	-0.39%	0.491	0.495
2019-04-30	Martes	0.490	-0.002	-0.39%	0.490	0.493
2019-05-01	Miércoles	0.490	-0.0002	-0.05%	0.490	0.491
2019-05-02	Jueves	0.492	+0.002	+0.49%	0.490	0.493
2019-05-03	Viernes	0.490	-0.002	-0.45%	0.489	0.493
2019-05-06	Lunes	0.489	-0.001	-0.22%	0.485	0.492
2019-05-07	Martes	0.488	-0.001	-0.14%	0.488	0.491
2019-05-08	Miércoles	0.488	-0.001	-0.11%	0.488	0.490
2019-05-09	Jueves	0.485	-0.003	-0.57%	0.485	0.491
2019-05-10	Viernes	0.485	0.000	0%	0.485	0.489
2019-05-13	Lunes	0.483	-0.002	-0.40%	0.481	0.489
2019-05-14	Martes	0.482	-0.001	-0.16%	0.481	0.485
2019-05-15	Miércoles	0.482	+0.0002	+0.04%	0.481	0.485
2019-05-16	Jueves	0.481	-0.001	-0.23%	0.481	0.484
2019-05-17	Viernes	0.481	-0.0001	-0.02%	0.479	0.484
2019-05-20	Lunes	0.482	+0.001	+0.25%	0.481	0.485
2019-05-21	Martes	0.484	+0.002	+0.39%	0.483	0.486
2019-05-22	Miércoles	0.484	-0.0004	-0.07%	0.483	0.486
2019-05-23	Jueves	0.484	0.000	-0.005%	0.483	0.486
2019-05-24	Viernes	0.484	+0.0002	+0.03%	0.483	0.486
2019-05-27	Lunes	0.484	+0.0003	+0.07%	0.485	0.487
2019-05-28	Martes	0.484	0.000	+0.01%	0.484	0.487
2019-05-29	Miércoles	0.485	+0.001	+0.14%	0.484	0.486
2019-05-30	Jueves	0.487	+0.002	+0.36%	0.485	0.488
2019-05-31	Viernes	0.489	+0.002	+0.42%	0.486	0.490
2019-06-03	Lunes	0.486	-0.003	-0.58%	0.486	0.490
2019-06-04	Martes	0.484	-0.002	-0.34%	0.484	0.488
2019-06-05	Miércoles	0.484	-0.001	-0.12%	0.483	0.486
2019-06-06	Jueves	0.483	-0.001	-0.13%	0.481	0.485
2019-06-07	Viernes	0.482	-0.001	-0.23%	0.481	0.484
2019-06-10	Lunes	0.480	-0.002	-0.36%	0.480	0.482
2019-06-11	Martes	0.481	+0.0003	+0.05%	0.480	0.483
2019-06-12	Miércoles	0.481	+0.001	+0.11%	0.481	0.483
2019-06-13	Jueves	0.481	-0.0005	-0.09%	0.480	0.482
2019-06-14	Viernes	0.483	+0.002	+0.37%	0.481	0.484
2019-06-17	Lunes	0.483	+0.0002	+0.05%	0.482	0.484
2019-06-18	Martes	0.483	+0.0001	+0.02%	0.481	0.485
2019-06-19	Miércoles	0.482	-0.001	-0.12%	0.482	0.484
2019-06-20	Jueves	0.482	+0.0002	+0.03%	0.480	0.487
2019-06-21	Viernes	0.480	-0.002	-0.44%	0.479	0.485
2019-06-24	Lunes	0.479	-0.001	-0.25%	0.479	0.481
2019-06-25	Martes	0.480	+0.0004	+0.09%	0.478	0.481
2019-06-26	Miércoles	0.478	-0.002	-0.32%	0.478	0.481
2019-06-27	Jueves	0.478	+0.0002	+0.04%	0.477	0.481
2019-06-28	Viernes	0.478	0.000	-0.000209%	0.477	0.481
2019-07-01	Lunes	0.479	+0.001	+0.24%	0.478	0.483
2019-07-02	Martes	0.478	-0.001	-0.24%	0.477	0.481
2019-07-03	Miércoles	0.478	+0.0001	+0.01%	0.477	0.480
2019-07-04	Jueves	0.479	+0.001	+0.13%	0.478	0.480
2019-07-05	Viernes	0.477	-0.002	-0.42%	0.477	0.480
2019-07-08	Lunes	0.478	+0.001	+0.26%	0.476	0.479
2019-07-09	Martes	0.477	-0.001	-0.15%	0.477	0.479
2019-07-10	Miércoles	0.478	+0.0002	+0.04%	0.476	0.480
2019-07-11	Jueves	0.478	+0.0001	+0.02%	0.477	0.479
2019-07-12	Viernes	0.477	-0.001	-0.16%	0.476	0.479
2019-07-15	Lunes	0.477	+0.0004	+0.08%	0.477	0.479
2019-07-16	Martes	0.477	+0.0001	+0.03%	0.477	0.479
2019-07-17	Miércoles	0.478	+0.0003	+0.07%	0.477	0.479
2019-07-18	Jueves	0.476	-0.002	-0.36%	0.477	0.479
2019-07-19	Viernes	0.477	+0.001	+0.14%	0.476	0.478
2019-07-22	Lunes	0.477	+0.001	+0.11%	0.476	0.479
2019-07-23	Martes	0.477	+0.0002	+0.04%	0.477	0.479
2019-07-24	Miércoles	0.478	+0.001	+0.24%	0.478	0.480
2019-07-25	Jueves	0.479	+0.001	+0.20%	0.478	0.481
2019-07-26	Viernes	0.479	-0.0001	-0.02%	0.478	0.481
2019-07-29	Lunes	0.477	-0.003	-0.53%	0.477	0.480
2019-07-30	Martes	0.477	+0.0004	+0.09%	0.477	0.480
2019-07-31	Miércoles	0.480	+0.002	+0.50%	0.478	0.481
2019-08-01	Jueves	0.482	+0.002	+0.51%	0.478	0.484
2019-08-02	Viernes	0.483	+0.001	+0.23%	0.479	0.487
2019-08-05	Lunes	0.480	-0.004	-0.73%	0.475	0.484
2019-08-06	Martes	0.480	+0.0004	+0.08%	0.478	0.483
2019-08-07	Miércoles	0.480	-0.0002	-0.04%	0.478	0.482
2019-08-08	Jueves	0.479	-0.001	-0.23%	0.478	0.482
2019-08-09	Viernes	0.479	-0.0002	-0.04%	0.478	0.481
2019-08-12	Lunes	0.479	+0.0005	+0.10%	0.478	0.482
2019-08-13	Martes	0.480	+0.001	+0.24%	0.477	0.481
2019-08-14	Miércoles	0.483	+0.003	+0.65%	0.481	0.485
2019-08-15	Jueves	0.482	-0.001	-0.27%	0.481	0.484
2019-08-16	Viernes	0.480	-0.002	-0.51%	0.479	0.482
2019-08-19	Lunes	0.480	+0.001	+0.13%	0.479	0.482
2019-08-20	Martes	0.479	-0.001	-0.25%	0.478	0.480
2019-08-21	Miércoles	0.478	-0.001	-0.22%	0.477	0.480
2019-08-22	Jueves	0.476	-0.002	-0.35%	0.475	0.480
2019-08-23	Viernes	0.475	-0.001	-0.18%	0.474	0.478
2019-08-26	Lunes	0.473	-0.003	-0.53%	0.471	0.475
2019-08-27	Martes	0.474	+0.001	+0.16%	0.471	0.475
2019-08-28	Miércoles	0.474	+0.001	+0.16%	0.473	0.476
2019-08-29	Jueves	0.475	+0.0005	+0.10%	0.473	0.477
2019-08-30	Viernes	0.474	-0.001	-0.28%	0.474	0.476
2019-09-02	Lunes	0.475	+0.001	+0.26%	0.473	0.476
2019-09-03	Martes	0.474	-0.001	-0.12%	0.473	0.475
2019-09-04	Miércoles	0.472	-0.002	-0.37%	0.471	0.476
2019-09-05	Jueves	0.470	-0.002	-0.43%	0.469	0.474
2019-09-06	Viernes	0.469	-0.001	-0.18%	0.466	0.473
2019-09-09	Lunes	0.470	+0.001	+0.14%	0.468	0.471
2019-09-10	Martes	0.470	-0.0002	-0.04%	0.469	0.472
2019-09-11	Miércoles	0.469	-0.001	-0.22%	0.468	0.471
2019-09-12	Jueves	0.469	+0.001	+0.12%	0.468	0.473
2019-09-13	Viernes	0.469	-0.001	-0.14%	0.467	0.470
2019-09-16	Lunes	0.472	+0.003	+0.57%	0.469	0.472
2019-09-17	Martes	0.471	-0.001	-0.19%	0.469	0.474
2019-09-18	Miércoles	0.473	+0.002	+0.45%	0.470	0.473
2019-09-19	Jueves	0.472	-0.0002	-0.05%	0.471	0.475
2019-09-20	Viernes	0.473	+0.001	+0.19%	0.472	0.475
2019-09-23	Lunes	0.471	-0.002	-0.45%	0.470	0.475
2019-09-24	Martes	0.469	-0.002	-0.43%	0.469	0.472
2019-09-25	Miércoles	0.470	+0.001	+0.11%	0.469	0.472
2019-09-26	Jueves	0.474	+0.004	+0.91%	0.469	0.475
2019-09-27	Viernes	0.475	+0.001	+0.13%	0.473	0.477
2019-09-30	Lunes	0.471	-0.003	-0.71%	0.471	0.477
2019-10-01	Martes	0.474	+0.003	+0.58%	0.473	0.476
2019-10-02	Miércoles	0.474	-0.0002	-0.03%	0.473	0.475
2019-10-03	Jueves	0.472	-0.002	-0.41%	0.471	0.474
2019-10-04	Viernes	0.472	+0.001	+0.12%	0.471	0.473
2019-10-07	Lunes	0.473	+0.001	+0.18%	0.473	0.475
2019-10-08	Martes	0.473	+0.0001	+0.02%	0.473	0.475
2019-10-09	Miércoles	0.472	-0.002	-0.35%	0.471	0.475
2019-10-10	Jueves	0.473	+0.001	+0.22%	0.470	0.475
2019-10-11	Viernes	0.474	+0.001	+0.16%	0.471	0.475
2019-10-14	Lunes	0.476	+0.003	+0.55%	0.474	0.478
2019-10-15	Martes	0.475	-0.001	-0.21%	0.474	0.479
2019-10-16	Miércoles	0.474	-0.001	-0.30%	0.473	0.476
2019-10-17	Jueves	0.473	-0.001	-0.12%	0.471	0.476
2019-10-18	Viernes	0.471	-0.002	-0.48%	0.471	0.475
2019-10-21	Lunes	0.471	+0.0005	+0.10%	0.471	0.475
2019-10-22	Martes	0.473	+0.002	+0.39%	0.470	0.474
2019-10-23	Miércoles	0.473	0.000	+0.01%	0.471	0.474
2019-10-24	Jueves	0.474	+0.001	+0.12%	0.472	0.475
2019-10-25	Viernes	0.472	-0.001	-0.31%	0.471	0.475
2019-10-28	Lunes	0.471	-0.001	-0.19%	0.471	0.473
2019-10-29	Martes	0.472	+0.001	+0.14%	0.471	0.474
2019-10-30	Miércoles	0.474	+0.002	+0.33%	0.472	0.476
2019-10-31	Jueves	0.475	+0.001	+0.26%	0.474	0.476
2019-11-01	Viernes	0.475	+0.0003	+0.07%	0.474	0.475
2019-11-04	Lunes	0.474	-0.001	-0.25%	0.473	0.477
2019-11-05	Martes	0.476	+0.002	+0.40%	0.474	0.479
2019-11-06	Miércoles	0.477	+0.001	+0.23%	0.475	0.479
2019-11-07	Jueves	0.479	+0.002	+0.40%	0.475	0.481
2019-11-08	Viernes	0.480	+0.001	+0.21%	0.477	0.482
2019-11-11	Lunes	0.479	-0.001	-0.12%	0.478	0.482
2019-11-12	Martes	0.482	+0.003	+0.61%	0.480	0.484
2019-11-13	Miércoles	0.482	0.000	+0.001%	0.481	0.485
2019-11-14	Jueves	0.482	0.000	-0.01%	0.482	0.484
2019-11-15	Viernes	0.480	-0.003	-0.54%	0.479	0.484
2019-11-18	Lunes	0.480	+0.0001	+0.02%	0.479	0.482
2019-11-19	Martes	0.480	+0.001	+0.11%	0.479	0.482
2019-11-20	Miércoles	0.481	+0.0003	+0.06%	0.480	0.483
2019-11-21	Jueves	0.480	-0.001	-0.15%	0.479	0.482
2019-11-22	Viernes	0.481	+0.001	+0.27%	0.478	0.483
2019-11-25	Lunes	0.481	-0.001	-0.13%	0.480	0.483
2019-11-26	Martes	0.481	+0.0003	+0.07%	0.480	0.483
2019-11-27	Miércoles	0.481	+0.0005	+0.10%	0.481	0.484
2019-11-28	Jueves	0.482	+0.001	+0.21%	0.480	0.484
2019-11-29	Viernes	0.483	+0.001	+0.23%	0.481	0.486
2019-12-02	Lunes	0.482	-0.002	-0.38%	0.481	0.485
2019-12-03	Martes	0.480	-0.002	-0.39%	0.479	0.483
2019-12-04	Miércoles	0.479	-0.001	-0.11%	0.478	0.481
2019-12-05	Jueves	0.480	+0.0004	+0.08%	0.477	0.481
2019-12-06	Viernes	0.480	+0.0004	+0.08%	0.478	0.481
2019-12-09	Lunes	0.479	-0.001	-0.20%	0.479	0.481
2019-12-10	Martes	0.483	+0.004	+0.78%	0.479	0.484
2019-12-11	Miércoles	0.482	-0.001	-0.23%	0.481	0.484
2019-12-12	Jueves	0.483	+0.001	+0.24%	0.480	0.487
2019-12-13	Viernes	0.480	-0.003	-0.52%	0.480	0.486
2019-12-16	Lunes	0.479	-0.001	-0.28%	0.478	0.481
2019-12-17	Martes	0.477	-0.002	-0.40%	0.477	0.480
2019-12-18	Miércoles	0.476	-0.001	-0.22%	0.475	0.479
2019-12-19	Jueves	0.475	-0.001	-0.17%	0.475	0.478
2019-12-20	Viernes	0.473	-0.003	-0.53%	0.472	0.476
2019-12-23	Lunes	0.473	+0.0002	+0.04%	0.471	0.475
2019-12-24	Martes	0.473	-0.0003	-0.06%	0.472	0.474
2019-12-25	Miércoles	0.474	+0.002	+0.33%	0.473	0.475
2019-12-26	Jueves	0.474	-0.0002	-0.03%	0.473	0.476
2019-12-27	Viernes	0.474	-0.0004	-0.09%	0.473	0.476
2019-12-30	Lunes	0.474	+0.001	+0.13%	0.473	0.476
2019-12-31	Martes	0.475	+0.001	+0.23%	0.473	0.478