Valor del yuan chino en Perú en 2020

Precio cierre S/0.554
Precio promedio S/0.507
Precio mínimo S/0.472
Precio máximo S/0.560

Al finalizar el 2020 el yuan chino cotizó a 0.554 soles. El precio subió 0.0788 soles (+16.58%) desde el inicio del año, cuando cotizaba a ¥0.476. El precio promedio fue de S/0.507.

En el 2020:

  • El precio mínimo fue de S/0.472 y se alcanzó el 23 de abril.
  • El precio máximo fue de S/0.56 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 25 de marzo, con una caída del 1.98%.
  • El día más alcista fue el 10 de noviembre, con un alza del 1.4%.
  • El precio del yuan chino subió 148 días y bajó 112 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 24 y el 31 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.476 +0.0001 +0.02% 0.476 0.476
2020-01-02 Jueves 0.473 -0.002 -0.44% 0.473 0.476
2020-01-03 Viernes 0.476 +0.002 +0.49% 0.473 0.476
2020-01-06 Lunes 0.476 +0.001 +0.14% 0.475 0.478
2020-01-07 Martes 0.478 +0.002 +0.32% 0.476 0.482
2020-01-08 Miércoles 0.477 -0.001 -0.23% 0.476 0.480
2020-01-09 Jueves 0.478 +0.002 +0.34% 0.477 0.481
2020-01-10 Viernes 0.481 +0.003 +0.58% 0.478 0.482
2020-01-13 Lunes 0.483 +0.002 +0.39% 0.482 0.486
2020-01-14 Martes 0.482 -0.001 -0.18% 0.482 0.486
2020-01-15 Miércoles 0.482 -0.0004 -0.08% 0.481 0.484
2020-01-16 Jueves 0.483 +0.001 +0.19% 0.481 0.484
2020-01-17 Viernes 0.484 +0.001 +0.27% 0.482 0.485
2020-01-20 Lunes 0.483 -0.001 -0.25% 0.483 0.486
2020-01-21 Martes 0.480 -0.003 -0.57% 0.480 0.484
2020-01-22 Miércoles 0.479 -0.001 -0.16% 0.479 0.481
2020-01-23 Jueves 0.478 -0.001 -0.23% 0.477 0.482
2020-01-24 Viernes 0.479 +0.001 +0.14% 0.478 0.480
2020-01-27 Lunes 0.480 +0.001 +0.27% 0.480 0.483
2020-01-28 Martes 0.481 +0.001 +0.21% 0.479 0.482
2020-01-29 Miércoles 0.482 +0.001 +0.21% 0.481 0.483
2020-01-30 Jueves 0.485 +0.003 +0.66% 0.482 0.487
2020-01-31 Viernes 0.488 +0.003 +0.53% 0.485 0.488
2020-02-03 Lunes 0.480 -0.008 -1.67% 0.479 0.488
2020-02-04 Martes 0.480 +0.0002 +0.03% 0.477 0.483
2020-02-05 Miércoles 0.482 +0.002 +0.34% 0.478 0.483
2020-02-06 Jueves 0.484 +0.002 +0.51% 0.481 0.486
2020-02-07 Viernes 0.484 -0.0003 -0.06% 0.482 0.486
2020-02-10 Lunes 0.485 +0.002 +0.36% 0.484 0.487
2020-02-11 Martes 0.486 +0.001 +0.14% 0.485 0.488
2020-02-12 Miércoles 0.485 -0.002 -0.34% 0.484 0.487
2020-02-13 Jueves 0.485 +0.0003 +0.06% 0.484 0.486
2020-02-14 Viernes 0.483 -0.001 -0.29% 0.483 0.486
2020-02-17 Lunes 0.483 -0.0001 -0.02% 0.483 0.485
2020-02-18 Martes 0.483 -0.0003 -0.05% 0.482 0.485
2020-02-19 Miércoles 0.483 0.000 +0.01% 0.482 0.485
2020-02-20 Jueves 0.483 -0.001 -0.11% 0.482 0.485
2020-02-21 Viernes 0.482 -0.001 -0.19% 0.480 0.485
2020-02-24 Lunes 0.484 +0.003 +0.54% 0.482 0.485
2020-02-25 Martes 0.486 +0.002 +0.38% 0.484 0.487
2020-02-26 Miércoles 0.485 -0.001 -0.11% 0.484 0.487
2020-02-27 Jueves 0.490 +0.005 +0.94% 0.486 0.491
2020-02-28 Viernes 0.494 +0.004 +0.75% 0.490 0.496
2020-03-02 Lunes 0.493 -0.0004 -0.08% 0.492 0.496
2020-03-03 Martes 0.491 -0.002 -0.41% 0.489 0.496
2020-03-04 Miércoles 0.493 +0.002 +0.40% 0.491 0.496
2020-03-05 Jueves 0.499 +0.005 +1.06% 0.492 0.499
2020-03-06 Viernes 0.500 +0.002 +0.37% 0.497 0.503
2020-03-09 Lunes 0.504 +0.004 +0.81% 0.499 0.509
2020-03-10 Martes 0.503 -0.001 -0.25% 0.501 0.506
2020-03-11 Miércoles 0.505 +0.002 +0.41% 0.502 0.507
2020-03-12 Jueves 0.502 -0.004 -0.71% 0.499 0.511
2020-03-13 Viernes 0.502 +0.0002 +0.05% 0.500 0.507
2020-03-16 Lunes 0.508 +0.006 +1.17% 0.501 0.509
2020-03-17 Martes 0.505 -0.002 -0.46% 0.504 0.510
2020-03-18 Miércoles 0.507 +0.001 +0.27% 0.503 0.511
2020-03-19 Jueves 0.500 -0.007 -1.37% 0.499 0.508
2020-03-20 Viernes 0.497 -0.003 -0.54% 0.492 0.506
2020-03-23 Lunes 0.498 +0.001 +0.14% 0.493 0.503
2020-03-24 Martes 0.498 +0.0003 +0.06% 0.495 0.501
2020-03-25 Miércoles 0.488 -0.010 -1.98% 0.486 0.499
2020-03-26 Jueves 0.480 -0.008 -1.70% 0.475 0.492
2020-03-27 Viernes 0.480 +0.0002 +0.05% 0.479 0.488
2020-03-30 Lunes 0.484 +0.004 +0.82% 0.480 0.487
2020-03-31 Martes 0.484 +0.0002 +0.04% 0.482 0.487
2020-04-01 Miércoles 0.488 +0.004 +0.75% 0.482 0.491
2020-04-02 Jueves 0.485 -0.002 -0.51% 0.482 0.491
2020-04-03 Viernes 0.487 +0.002 +0.40% 0.485 0.490
2020-04-06 Lunes 0.478 -0.009 -1.94% 0.478 0.485
2020-04-07 Martes 0.477 -0.001 -0.17% 0.473 0.482
2020-04-08 Miércoles 0.477 -0.0004 -0.09% 0.472 0.479
2020-04-09 Jueves 0.478 +0.002 +0.35% 0.477 0.479
2020-04-10 Viernes 0.478 +0.0001 +0.02% 0.478 0.480
2020-04-13 Lunes 0.480 +0.001 +0.31% 0.477 0.482
2020-04-14 Martes 0.481 +0.001 +0.28% 0.478 0.484
2020-04-15 Miércoles 0.482 +0.001 +0.17% 0.480 0.487
2020-04-16 Jueves 0.482 -0.0002 -0.04% 0.480 0.485
2020-04-17 Viernes 0.481 -0.001 -0.13% 0.479 0.483
2020-04-20 Lunes 0.481 -0.0005 -0.10% 0.480 0.483
2020-04-21 Martes 0.477 -0.004 -0.75% 0.473 0.484
2020-04-22 Miércoles 0.476 -0.001 -0.31% 0.473 0.480
2020-04-23 Jueves 0.477 +0.001 +0.27% 0.472 0.479
2020-04-24 Viernes 0.479 +0.002 +0.48% 0.475 0.481
2020-04-27 Lunes 0.479 -0.0003 -0.07% 0.477 0.481
2020-04-28 Martes 0.478 -0.001 -0.16% 0.475 0.481
2020-04-29 Miércoles 0.476 -0.003 -0.57% 0.475 0.479
2020-04-30 Jueves 0.477 +0.002 +0.38% 0.476 0.480
2020-05-04 Lunes 0.479 +0.002 +0.38% 0.479 0.481
2020-05-05 Martes 0.480 +0.001 +0.12% 0.478 0.482
2020-05-06 Miércoles 0.480 +0.0004 +0.09% 0.477 0.484
2020-05-07 Jueves 0.480 0.000 -0.01% 0.478 0.482
2020-05-08 Viernes 0.482 +0.001 +0.30% 0.478 0.482
2020-05-11 Lunes 0.481 -0.001 -0.14% 0.480 0.485
2020-05-12 Martes 0.485 +0.004 +0.77% 0.480 0.487
2020-05-13 Miércoles 0.485 +0.0002 +0.05% 0.483 0.487
2020-05-14 Jueves 0.486 +0.001 +0.19% 0.484 0.488
2020-05-15 Viernes 0.484 -0.002 -0.42% 0.483 0.487
2020-05-18 Lunes 0.482 -0.002 -0.39% 0.479 0.483
2020-05-19 Martes 0.483 +0.001 +0.14% 0.481 0.484
2020-05-20 Miércoles 0.479 -0.003 -0.64% 0.478 0.484
2020-05-21 Jueves 0.479 -0.001 -0.11% 0.477 0.482
2020-05-22 Viernes 0.479 +0.001 +0.11% 0.477 0.483
2020-05-25 Lunes 0.480 +0.001 +0.12% 0.479 0.481
2020-05-26 Martes 0.481 +0.001 +0.22% 0.478 0.482
2020-05-27 Miércoles 0.481 -0.0003 -0.06% 0.478 0.485
2020-05-28 Jueves 0.481 +0.0001 +0.01% 0.478 0.483
2020-05-29 Viernes 0.480 -0.001 -0.11% 0.478 0.482
2020-06-01 Lunes 0.479 -0.001 -0.23% 0.478 0.483
2020-06-02 Martes 0.478 -0.001 -0.24% 0.476 0.482
2020-06-03 Miércoles 0.478 -0.0005 -0.10% 0.474 0.480
2020-06-04 Jueves 0.482 +0.005 +1.03% 0.477 0.484
2020-06-05 Viernes 0.484 +0.002 +0.36% 0.479 0.486
2020-06-08 Lunes 0.486 +0.001 +0.29% 0.483 0.488
2020-06-09 Martes 0.486 +0.001 +0.16% 0.484 0.489
2020-06-10 Miércoles 0.485 -0.001 -0.29% 0.483 0.488
2020-06-11 Jueves 0.489 +0.005 +0.93% 0.484 0.492
2020-06-12 Viernes 0.489 -0.001 -0.11% 0.486 0.491
2020-06-15 Lunes 0.490 +0.001 +0.28% 0.489 0.493
2020-06-16 Martes 0.491 +0.001 +0.16% 0.487 0.493
2020-06-17 Miércoles 0.493 +0.002 +0.47% 0.490 0.494
2020-06-18 Jueves 0.496 +0.003 +0.62% 0.493 0.499
2020-06-19 Viernes 0.495 -0.002 -0.34% 0.493 0.499
2020-06-22 Lunes 0.495 +0.0005 +0.10% 0.492 0.496
2020-06-23 Martes 0.499 +0.004 +0.71% 0.495 0.499
2020-06-24 Miércoles 0.495 -0.003 -0.66% 0.495 0.502
2020-06-25 Jueves 0.495 -0.001 -0.13% 0.495 0.497
2020-06-26 Viernes 0.498 +0.004 +0.71% 0.495 0.499
2020-06-29 Lunes 0.498 -0.0004 -0.08% 0.498 0.500
2020-06-30 Martes 0.501 +0.003 +0.63% 0.497 0.503
2020-07-01 Miércoles 0.499 -0.002 -0.45% 0.498 0.503
2020-07-02 Jueves 0.498 -0.001 -0.14% 0.495 0.500
2020-07-03 Viernes 0.501 +0.003 +0.52% 0.497 0.502
2020-07-06 Lunes 0.505 +0.004 +0.79% 0.501 0.507
2020-07-07 Martes 0.504 -0.001 -0.11% 0.503 0.507
2020-07-08 Miércoles 0.502 -0.002 -0.33% 0.501 0.507
2020-07-09 Jueves 0.500 -0.002 -0.44% 0.500 0.507
2020-07-10 Viernes 0.500 -0.0003 -0.07% 0.498 0.502
2020-07-13 Lunes 0.500 -0.0003 -0.06% 0.499 0.501
2020-07-14 Martes 0.499 -0.001 -0.11% 0.498 0.501
2020-07-15 Miércoles 0.500 +0.001 +0.17% 0.497 0.502
2020-07-16 Jueves 0.501 +0.001 +0.27% 0.498 0.503
2020-07-17 Viernes 0.503 +0.002 +0.33% 0.500 0.503
2020-07-20 Lunes 0.501 -0.001 -0.28% 0.500 0.505
2020-07-21 Martes 0.500 -0.001 -0.26% 0.498 0.501
2020-07-22 Miércoles 0.501 +0.001 +0.11% 0.498 0.504
2020-07-23 Jueves 0.502 +0.001 +0.29% 0.500 0.504
2020-07-24 Viernes 0.503 +0.001 +0.20% 0.501 0.505
2020-07-27 Lunes 0.502 -0.001 -0.21% 0.501 0.505
2020-07-28 Martes 0.502 -0.0003 -0.06% 0.501 0.503
2020-07-29 Miércoles 0.500 -0.002 -0.47% 0.499 0.503
2020-07-30 Jueves 0.501 +0.002 +0.33% 0.499 0.504
2020-07-31 Viernes 0.506 +0.005 +1.02% 0.502 0.507
2020-08-03 Lunes 0.507 +0.001 +0.17% 0.505 0.509
2020-08-04 Martes 0.509 +0.002 +0.38% 0.506 0.510
2020-08-05 Miércoles 0.511 +0.002 +0.33% 0.508 0.513
2020-08-06 Jueves 0.509 -0.002 -0.30% 0.509 0.512
2020-08-07 Viernes 0.510 +0.0004 +0.08% 0.507 0.511
2020-08-10 Lunes 0.511 +0.002 +0.31% 0.509 0.512
2020-08-11 Martes 0.512 +0.001 +0.16% 0.511 0.514
2020-08-12 Miércoles 0.514 +0.002 +0.36% 0.510 0.515
2020-08-13 Jueves 0.514 0.000 -0.002% 0.513 0.516
2020-08-14 Viernes 0.514 -0.0002 -0.04% 0.513 0.516
2020-08-17 Lunes 0.516 +0.002 +0.44% 0.514 0.517
2020-08-18 Martes 0.515 -0.001 -0.17% 0.514 0.518
2020-08-19 Miércoles 0.515 -0.001 -0.11% 0.513 0.518
2020-08-20 Jueves 0.517 +0.003 +0.49% 0.514 0.518
2020-08-21 Viernes 0.518 +0.001 +0.11% 0.516 0.520
2020-08-24 Lunes 0.518 +0.0003 +0.05% 0.517 0.519
2020-08-25 Martes 0.519 +0.001 +0.13% 0.517 0.521
2020-08-26 Miércoles 0.518 -0.0003 -0.05% 0.516 0.522
2020-08-27 Jueves 0.517 -0.002 -0.32% 0.516 0.521
2020-08-28 Viernes 0.515 -0.002 -0.43% 0.512 0.519
2020-08-31 Lunes 0.517 +0.003 +0.50% 0.515 0.519
2020-09-01 Martes 0.516 -0.001 -0.13% 0.514 0.520
2020-09-02 Miércoles 0.517 +0.0004 +0.08% 0.516 0.519
2020-09-03 Jueves 0.518 +0.001 +0.26% 0.515 0.520
2020-09-04 Viernes 0.515 -0.003 -0.59% 0.515 0.521
2020-09-07 Lunes 0.518 +0.002 +0.48% 0.516 0.519
2020-09-08 Martes 0.517 -0.001 -0.13% 0.516 0.521
2020-09-09 Miércoles 0.517 +0.0005 +0.09% 0.514 0.519
2020-09-10 Jueves 0.518 +0.001 +0.21% 0.515 0.520
2020-09-11 Viernes 0.523 +0.004 +0.78% 0.518 0.524
2020-09-14 Lunes 0.522 0.000 -0.003% 0.521 0.525
2020-09-15 Martes 0.523 +0.0004 +0.07% 0.520 0.527
2020-09-16 Miércoles 0.522 -0.001 -0.20% 0.520 0.525
2020-09-17 Jueves 0.520 -0.001 -0.29% 0.519 0.525
2020-09-18 Viernes 0.520 -0.0001 -0.01% 0.519 0.523
2020-09-21 Lunes 0.521 +0.001 +0.23% 0.521 0.526
2020-09-22 Martes 0.523 +0.002 +0.33% 0.522 0.526
2020-09-23 Miércoles 0.523 +0.0002 +0.03% 0.524 0.527
2020-09-24 Jueves 0.526 +0.002 +0.44% 0.522 0.528
2020-09-25 Viernes 0.524 -0.001 -0.25% 0.524 0.528
2020-09-28 Lunes 0.527 +0.002 +0.47% 0.524 0.528
2020-09-29 Martes 0.528 +0.001 +0.18% 0.525 0.528
2020-09-30 Miércoles 0.530 +0.003 +0.49% 0.527 0.531
2020-10-01 Jueves 0.531 +0.001 +0.11% 0.529 0.532
2020-10-02 Viernes 0.533 +0.002 +0.33% 0.531 0.534
2020-10-05 Lunes 0.528 -0.004 -0.81% 0.528 0.534
2020-10-06 Martes 0.528 -0.001 -0.14% 0.525 0.530
2020-10-07 Miércoles 0.526 -0.002 -0.39% 0.524 0.530
2020-10-08 Jueves 0.527 +0.002 +0.31% 0.525 0.528
2020-10-09 Viernes 0.534 +0.007 +1.39% 0.529 0.535
2020-10-12 Lunes 0.531 -0.003 -0.55% 0.530 0.538
2020-10-13 Martes 0.531 -0.0004 -0.08% 0.530 0.536
2020-10-14 Miércoles 0.534 +0.003 +0.64% 0.531 0.536
2020-10-15 Jueves 0.532 -0.002 -0.41% 0.531 0.535
2020-10-16 Viernes 0.535 +0.003 +0.47% 0.530 0.536
2020-10-19 Lunes 0.537 +0.002 +0.39% 0.534 0.538
2020-10-20 Martes 0.538 +0.001 +0.18% 0.535 0.539
2020-10-21 Miércoles 0.541 +0.003 +0.53% 0.538 0.543
2020-10-22 Jueves 0.539 -0.002 -0.39% 0.537 0.542
2020-10-23 Viernes 0.538 -0.001 -0.17% 0.537 0.541
2020-10-26 Lunes 0.537 -0.001 -0.15% 0.535 0.540
2020-10-27 Martes 0.538 +0.001 +0.17% 0.535 0.539
2020-10-28 Miércoles 0.537 -0.001 -0.21% 0.535 0.540
2020-10-29 Jueves 0.538 +0.001 +0.18% 0.536 0.539
2020-10-30 Viernes 0.540 +0.002 +0.41% 0.537 0.541
2020-11-02 Lunes 0.540 +0.0002 +0.04% 0.538 0.541
2020-11-03 Martes 0.538 -0.002 -0.46% 0.536 0.543
2020-11-04 Miércoles 0.541 +0.003 +0.56% 0.532 0.542
2020-11-05 Jueves 0.544 +0.003 +0.56% 0.537 0.545
2020-11-06 Viernes 0.543 -0.001 -0.17% 0.541 0.546
2020-11-09 Lunes 0.540 -0.003 -0.50% 0.539 0.547
2020-11-10 Martes 0.548 +0.008 +1.40% 0.540 0.551
2020-11-11 Miércoles 0.546 -0.001 -0.26% 0.544 0.551
2020-11-12 Jueves 0.550 +0.004 +0.77% 0.545 0.551
2020-11-13 Viernes 0.551 +0.001 +0.11% 0.548 0.553
2020-11-16 Lunes 0.556 +0.005 +0.95% 0.552 0.559
2020-11-17 Martes 0.549 -0.007 -1.23% 0.547 0.560
2020-11-18 Miércoles 0.544 -0.005 -0.96% 0.543 0.553
2020-11-19 Jueves 0.543 -0.001 -0.23% 0.541 0.546
2020-11-20 Viernes 0.548 +0.005 +0.88% 0.543 0.548
2020-11-23 Lunes 0.547 -0.001 -0.10% 0.545 0.550
2020-11-24 Martes 0.547 +0.0003 +0.05% 0.546 0.549
2020-11-25 Miércoles 0.547 +0.0001 +0.01% 0.547 0.550
2020-11-26 Jueves 0.548 +0.0003 +0.06% 0.548 0.550
2020-11-27 Viernes 0.547 -0.0002 -0.04% 0.547 0.550
2020-11-30 Lunes 0.548 +0.0004 +0.08% 0.545 0.549
2020-12-01 Martes 0.549 +0.001 +0.20% 0.546 0.550
2020-12-02 Miércoles 0.550 +0.001 +0.16% 0.548 0.551
2020-12-03 Jueves 0.548 -0.002 -0.40% 0.546 0.552
2020-12-04 Viernes 0.549 +0.001 +0.26% 0.547 0.551
2020-12-07 Lunes 0.552 +0.003 +0.49% 0.548 0.552
2020-12-08 Martes 0.550 -0.002 -0.33% 0.549 0.553
2020-12-09 Miércoles 0.550 -0.0001 -0.03% 0.549 0.554
2020-12-10 Jueves 0.549 -0.001 -0.19% 0.548 0.552
2020-12-11 Viernes 0.548 -0.0005 -0.09% 0.548 0.552
2020-12-14 Lunes 0.547 -0.001 -0.15% 0.546 0.550
2020-12-15 Martes 0.548 +0.001 +0.12% 0.546 0.550
2020-12-16 Miércoles 0.549 +0.001 +0.16% 0.547 0.551
2020-12-17 Jueves 0.549 -0.0002 -0.04% 0.547 0.550
2020-12-18 Viernes 0.550 +0.001 +0.14% 0.548 0.551
2020-12-21 Lunes 0.550 +0.001 +0.10% 0.548 0.551
2020-12-22 Martes 0.552 +0.002 +0.33% 0.550 0.554
2020-12-23 Miércoles 0.551 -0.001 -0.10% 0.550 0.554
2020-12-24 Jueves 0.552 +0.0003 +0.05% 0.551 0.554
2020-12-28 Lunes 0.552 +0.0002 +0.04% 0.551 0.554
2020-12-29 Martes 0.554 +0.002 +0.36% 0.553 0.555
2020-12-30 Miércoles 0.555 +0.001 +0.12% 0.553 0.556
2020-12-31 Jueves 0.554 -0.0002 -0.04% 0.551 0.557