Valor del yuan chino en Perú en 2021

Precio cierre S/0.627

Precio promedio S/0.601

Precio mínimo S/0.548

Precio máximo S/0.644

Al finalizar el 2021 el yuan chino cotizó a 0.627 soles. El precio subió 0.0697 soles (+12.52%) desde el inicio del año, cuando cotizaba a ¥0.557. El precio promedio fue de S/0.601.

En el 2021:

El precio mínimo fue de S/0.548 y se alcanzó el 9 de abril.
El precio máximo fue de S/0.644 y se alcanzó el 9 de diciembre.
El día más bajista fue el 28 de junio, con una caída del 2.19%.
El día más alcista fue el 30 de julio, con un alza del 3.52%.
El precio del yuan chino subió 152 días y bajó 109 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 14 y el 26 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.557	+0.003	+0.45%	0.557	0.557
2021-01-04	Lunes	0.560	+0.003	+0.60%	0.555	0.562
2021-01-05	Martes	0.562	+0.002	+0.29%	0.560	0.566
2021-01-06	Miércoles	0.561	-0.001	-0.22%	0.560	0.563
2021-01-07	Jueves	0.559	-0.002	-0.33%	0.557	0.563
2021-01-08	Viernes	0.557	-0.002	-0.36%	0.556	0.562
2021-01-11	Lunes	0.557	+0.0004	+0.07%	0.555	0.561
2021-01-12	Martes	0.558	+0.001	+0.19%	0.555	0.560
2021-01-13	Miércoles	0.559	+0.0004	+0.08%	0.557	0.561
2021-01-14	Jueves	0.557	-0.001	-0.25%	0.557	0.561
2021-01-15	Viernes	0.557	+0.0001	+0.01%	0.557	0.560
2021-01-18	Lunes	0.557	-0.001	-0.14%	0.556	0.559
2021-01-19	Martes	0.558	+0.001	+0.20%	0.556	0.559
2021-01-20	Miércoles	0.559	+0.001	+0.21%	0.557	0.560
2021-01-21	Jueves	0.560	+0.002	+0.28%	0.558	0.562
2021-01-22	Viernes	0.561	+0.0001	+0.02%	0.558	0.563
2021-01-25	Lunes	0.562	+0.002	+0.30%	0.560	0.564
2021-01-26	Martes	0.563	+0.001	+0.22%	0.562	0.564
2021-01-27	Miércoles	0.562	-0.002	-0.28%	0.561	0.568
2021-01-28	Jueves	0.565	+0.003	+0.52%	0.560	0.567
2021-01-29	Viernes	0.565	+0.001	+0.12%	0.562	0.568
2021-02-01	Lunes	0.563	-0.003	-0.49%	0.561	0.566
2021-02-02	Martes	0.563	-0.0001	-0.02%	0.561	0.565
2021-02-03	Miércoles	0.563	+0.001	+0.15%	0.561	0.564
2021-02-04	Jueves	0.563	-0.001	-0.10%	0.562	0.565
2021-02-05	Viernes	0.562	-0.0005	-0.08%	0.560	0.564
2021-02-08	Lunes	0.564	+0.002	+0.34%	0.562	0.565
2021-02-09	Martes	0.565	+0.001	+0.17%	0.563	0.567
2021-02-10	Miércoles	0.563	-0.002	-0.38%	0.562	0.566
2021-02-11	Jueves	0.563	+0.0002	+0.03%	0.562	0.564
2021-02-12	Viernes	0.564	+0.001	+0.15%	0.563	0.565
2021-02-15	Lunes	0.564	+0.0001	+0.02%	0.564	0.565
2021-02-16	Martes	0.565	+0.001	+0.22%	0.564	0.566
2021-02-17	Miércoles	0.565	-0.0001	-0.02%	0.565	0.567
2021-02-18	Jueves	0.563	-0.003	-0.48%	0.562	0.567
2021-02-19	Viernes	0.565	+0.002	+0.44%	0.563	0.567
2021-02-22	Lunes	0.565	-0.0004	-0.07%	0.564	0.566
2021-02-23	Martes	0.564	-0.0002	-0.03%	0.564	0.566
2021-02-24	Miércoles	0.564	-0.0002	-0.04%	0.564	0.567
2021-02-25	Jueves	0.565	+0.001	+0.14%	0.564	0.567
2021-02-26	Viernes	0.563	-0.002	-0.34%	0.562	0.566
2021-03-01	Lunes	0.565	+0.002	+0.38%	0.563	0.566
2021-03-02	Martes	0.566	+0.001	+0.19%	0.563	0.567
2021-03-03	Miércoles	0.568	+0.001	+0.26%	0.566	0.570
2021-03-04	Jueves	0.569	+0.001	+0.21%	0.566	0.570
2021-03-05	Viernes	0.568	-0.001	-0.20%	0.566	0.572
2021-03-08	Lunes	0.567	-0.001	-0.13%	0.564	0.571
2021-03-09	Martes	0.567	-0.0001	-0.02%	0.565	0.570
2021-03-10	Miércoles	0.568	+0.001	+0.11%	0.566	0.570
2021-03-11	Jueves	0.569	+0.001	+0.16%	0.566	0.570
2021-03-12	Viernes	0.570	+0.001	+0.22%	0.567	0.574
2021-03-15	Lunes	0.570	-0.0002	-0.03%	0.569	0.574
2021-03-16	Martes	0.569	-0.001	-0.18%	0.568	0.572
2021-03-17	Miércoles	0.569	+0.001	+0.10%	0.569	0.572
2021-03-18	Jueves	0.570	+0.001	+0.11%	0.567	0.572
2021-03-19	Viernes	0.570	+0.001	+0.11%	0.568	0.572
2021-03-22	Lunes	0.570	-0.0001	-0.02%	0.570	0.573
2021-03-23	Martes	0.571	+0.0005	+0.08%	0.569	0.573
2021-03-24	Miércoles	0.570	-0.0003	-0.06%	0.569	0.572
2021-03-25	Jueves	0.570	-0.0002	-0.03%	0.568	0.573
2021-03-26	Viernes	0.570	+0.0002	+0.04%	0.569	0.572
2021-03-29	Lunes	0.571	+0.0001	+0.02%	0.567	0.574
2021-03-30	Martes	0.574	+0.003	+0.55%	0.569	0.575
2021-03-31	Miércoles	0.571	-0.003	-0.46%	0.570	0.578
2021-04-01	Jueves	0.569	-0.002	-0.39%	0.568	0.571
2021-04-02	Viernes	0.569	-0.0003	-0.06%	0.569	0.571
2021-04-05	Lunes	0.561	-0.008	-1.32%	0.562	0.570
2021-04-06	Martes	0.555	-0.006	-1.02%	0.554	0.558
2021-04-07	Miércoles	0.551	-0.004	-0.71%	0.549	0.557
2021-04-08	Jueves	0.548	-0.004	-0.66%	0.548	0.552
2021-04-09	Viernes	0.551	+0.003	+0.64%	0.548	0.555
2021-04-12	Lunes	0.552	+0.001	+0.13%	0.551	0.558
2021-04-13	Martes	0.554	+0.002	+0.41%	0.550	0.556
2021-04-14	Miércoles	0.556	+0.002	+0.31%	0.552	0.557
2021-04-15	Jueves	0.556	-0.0004	-0.06%	0.552	0.557
2021-04-16	Viernes	0.557	+0.001	+0.25%	0.554	0.558
2021-04-19	Lunes	0.564	+0.007	+1.23%	0.555	0.567
2021-04-20	Martes	0.568	+0.004	+0.66%	0.563	0.569
2021-04-21	Miércoles	0.571	+0.004	+0.66%	0.567	0.572
2021-04-22	Jueves	0.578	+0.007	+1.24%	0.571	0.582
2021-04-23	Viernes	0.583	+0.005	+0.79%	0.577	0.584
2021-04-26	Lunes	0.592	+0.009	+1.49%	0.582	0.593
2021-04-27	Martes	0.592	+0.0005	+0.08%	0.589	0.594
2021-04-28	Miércoles	0.582	-0.011	-1.78%	0.581	0.594
2021-04-29	Jueves	0.585	+0.003	+0.53%	0.581	0.588
2021-04-30	Viernes	0.583	-0.001	-0.23%	0.583	0.588
2021-05-03	Lunes	0.589	+0.006	+1.05%	0.584	0.590
2021-05-04	Martes	0.592	+0.003	+0.45%	0.589	0.593
2021-05-05	Miércoles	0.589	-0.003	-0.45%	0.589	0.593
2021-05-06	Jueves	0.590	+0.001	+0.13%	0.588	0.593
2021-05-07	Viernes	0.592	+0.002	+0.34%	0.587	0.595
2021-05-10	Lunes	0.580	-0.012	-2.09%	0.575	0.595
2021-05-11	Martes	0.576	-0.004	-0.65%	0.572	0.581
2021-05-12	Miércoles	0.575	-0.001	-0.11%	0.569	0.582
2021-05-13	Jueves	0.567	-0.009	-1.49%	0.565	0.577
2021-05-14	Viernes	0.570	+0.003	+0.56%	0.565	0.574
2021-05-17	Lunes	0.575	+0.005	+0.96%	0.570	0.578
2021-05-18	Martes	0.580	+0.005	+0.83%	0.576	0.584
2021-05-19	Miércoles	0.582	+0.001	+0.23%	0.579	0.586
2021-05-20	Jueves	0.582	+0.0001	+0.02%	0.581	0.583
2021-05-21	Viernes	0.582	+0.0001	+0.02%	0.580	0.584
2021-05-24	Lunes	0.593	+0.011	+1.97%	0.582	0.594
2021-05-25	Martes	0.596	+0.003	+0.43%	0.593	0.602
2021-05-26	Miércoles	0.603	+0.007	+1.14%	0.596	0.604
2021-05-27	Jueves	0.602	-0.0003	-0.05%	0.601	0.609
2021-05-28	Viernes	0.599	-0.004	-0.59%	0.590	0.606
2021-05-31	Lunes	0.601	+0.002	+0.32%	0.594	0.604
2021-06-01	Martes	0.604	+0.003	+0.50%	0.598	0.607
2021-06-02	Miércoles	0.599	-0.005	-0.86%	0.595	0.609
2021-06-03	Jueves	0.604	+0.006	+0.95%	0.597	0.607
2021-06-04	Viernes	0.599	-0.006	-0.95%	0.589	0.606
2021-06-07	Lunes	0.615	+0.017	+2.79%	0.599	0.616
2021-06-08	Martes	0.613	-0.002	-0.34%	0.610	0.624
2021-06-09	Miércoles	0.600	-0.013	-2.08%	0.600	0.618
2021-06-10	Jueves	0.609	+0.008	+1.41%	0.600	0.612
2021-06-11	Viernes	0.608	-0.001	-0.19%	0.605	0.614
2021-06-14	Lunes	0.608	+0.0003	+0.06%	0.606	0.613
2021-06-15	Martes	0.606	-0.003	-0.41%	0.605	0.615
2021-06-16	Miércoles	0.610	+0.004	+0.69%	0.605	0.612
2021-06-17	Jueves	0.607	-0.003	-0.42%	0.604	0.614
2021-06-18	Viernes	0.612	+0.005	+0.80%	0.606	0.615
2021-06-21	Lunes	0.611	-0.001	-0.17%	0.609	0.615
2021-06-22	Martes	0.614	+0.003	+0.47%	0.610	0.617
2021-06-23	Miércoles	0.614	+0.001	+0.10%	0.611	0.615
2021-06-24	Jueves	0.615	+0.001	+0.14%	0.611	0.617
2021-06-25	Viernes	0.615	-0.0004	-0.06%	0.613	0.618
2021-06-28	Lunes	0.602	-0.013	-2.19%	0.600	0.617
2021-06-29	Martes	0.601	-0.001	-0.11%	0.600	0.616
2021-06-30	Miércoles	0.595	-0.006	-1.05%	0.592	0.602
2021-07-01	Jueves	0.596	+0.002	+0.27%	0.594	0.601
2021-07-02	Viernes	0.601	+0.005	+0.79%	0.596	0.605
2021-07-05	Lunes	0.606	+0.005	+0.89%	0.601	0.610
2021-07-06	Martes	0.608	+0.001	+0.24%	0.606	0.613
2021-07-07	Miércoles	0.610	+0.002	+0.35%	0.608	0.614
2021-07-08	Jueves	0.608	-0.002	-0.29%	0.608	0.615
2021-07-09	Viernes	0.611	+0.003	+0.47%	0.607	0.614
2021-07-12	Lunes	0.610	-0.001	-0.09%	0.609	0.615
2021-07-13	Martes	0.612	+0.001	+0.20%	0.611	0.616
2021-07-14	Miércoles	0.611	-0.0004	-0.07%	0.610	0.617
2021-07-15	Jueves	0.611	-0.0004	-0.07%	0.610	0.615
2021-07-16	Viernes	0.599	-0.011	-1.85%	0.600	0.612
2021-07-19	Lunes	0.607	+0.007	+1.21%	0.604	0.611
2021-07-20	Martes	0.607	+0.0003	+0.05%	0.607	0.613
2021-07-21	Miércoles	0.610	+0.003	+0.44%	0.608	0.613
2021-07-22	Jueves	0.607	-0.003	-0.42%	0.606	0.612
2021-07-23	Viernes	0.605	-0.002	-0.33%	0.603	0.609
2021-07-26	Lunes	0.603	-0.003	-0.42%	0.602	0.606
2021-07-27	Martes	0.603	+0.0002	+0.04%	0.600	0.607
2021-07-28	Miércoles	0.605	+0.002	+0.32%	0.602	0.605
2021-07-29	Jueves	0.607	+0.002	+0.33%	0.604	0.608
2021-07-30	Viernes	0.628	+0.021	+3.52%	0.607	0.631
2021-08-02	Lunes	0.627	-0.001	-0.10%	0.625	0.631
2021-08-03	Martes	0.624	-0.003	-0.52%	0.625	0.633
2021-08-04	Miércoles	0.630	+0.006	+0.88%	0.625	0.634
2021-08-05	Jueves	0.628	-0.001	-0.19%	0.627	0.633
2021-08-06	Viernes	0.629	+0.001	+0.13%	0.627	0.635
2021-08-09	Lunes	0.632	+0.003	+0.40%	0.630	0.636
2021-08-10	Martes	0.627	-0.005	-0.76%	0.623	0.636
2021-08-11	Miércoles	0.630	+0.003	+0.48%	0.628	0.633
2021-08-12	Jueves	0.629	-0.001	-0.14%	0.630	0.634
2021-08-13	Viernes	0.629	0.000	+0.01%	0.627	0.632
2021-08-16	Lunes	0.629	-0.001	-0.10%	0.627	0.632
2021-08-17	Martes	0.629	0.000	-0.01%	0.628	0.633
2021-08-18	Miércoles	0.630	+0.001	+0.20%	0.629	0.633
2021-08-19	Jueves	0.630	+0.0005	+0.08%	0.629	0.635
2021-08-20	Viernes	0.632	+0.002	+0.24%	0.630	0.635
2021-08-23	Lunes	0.631	-0.001	-0.13%	0.631	0.636
2021-08-24	Martes	0.631	+0.0001	+0.01%	0.630	0.635
2021-08-25	Miércoles	0.629	-0.002	-0.26%	0.630	0.635
2021-08-26	Jueves	0.626	-0.003	-0.51%	0.627	0.634
2021-08-27	Viernes	0.628	+0.002	+0.33%	0.625	0.631
2021-08-30	Lunes	0.629	+0.001	+0.16%	0.631	0.632
2021-08-31	Martes	0.631	+0.002	+0.27%	0.629	0.635
2021-09-01	Miércoles	0.631	-0.0004	-0.07%	0.629	0.634
2021-09-02	Jueves	0.633	+0.003	+0.46%	0.632	0.637
2021-09-03	Viernes	0.635	+0.001	+0.20%	0.632	0.639
2021-09-06	Lunes	0.633	-0.002	-0.25%	0.633	0.637
2021-09-07	Martes	0.631	-0.002	-0.34%	0.632	0.638
2021-09-08	Miércoles	0.632	+0.001	+0.13%	0.631	0.636
2021-09-09	Jueves	0.633	+0.001	+0.22%	0.632	0.637
2021-09-10	Viernes	0.635	+0.001	+0.23%	0.633	0.639
2021-09-13	Lunes	0.637	+0.002	+0.35%	0.635	0.638
2021-09-14	Martes	0.636	-0.001	-0.18%	0.635	0.639
2021-09-15	Miércoles	0.637	+0.002	+0.24%	0.635	0.640
2021-09-16	Jueves	0.634	-0.004	-0.58%	0.635	0.641
2021-09-17	Viernes	0.634	+0.0004	+0.07%	0.634	0.639
2021-09-20	Lunes	0.635	+0.001	+0.23%	0.636	0.637
2021-09-21	Martes	0.634	-0.001	-0.22%	0.635	0.638
2021-09-22	Miércoles	0.634	-0.0001	-0.02%	0.634	0.638
2021-09-23	Jueves	0.634	+0.0001	+0.02%	0.634	0.639
2021-09-24	Viernes	0.634	-0.0005	-0.08%	0.634	0.638
2021-09-27	Lunes	0.637	+0.003	+0.51%	0.635	0.640
2021-09-28	Martes	0.637	+0.0002	+0.04%	0.637	0.641
2021-09-29	Miércoles	0.636	-0.001	-0.23%	0.636	0.640
2021-09-30	Jueves	0.639	+0.003	+0.54%	0.637	0.643
2021-10-01	Viernes	0.641	+0.002	+0.26%	0.638	0.642
2021-10-04	Lunes	0.641	+0.0001	+0.01%	0.640	0.642
2021-10-05	Martes	0.640	-0.0003	-0.05%	0.640	0.641
2021-10-06	Miércoles	0.642	+0.001	+0.19%	0.640	0.642
2021-10-07	Jueves	0.634	-0.007	-1.16%	0.634	0.642
2021-10-08	Viernes	0.634	-0.0002	-0.03%	0.633	0.635
2021-10-11	Lunes	0.629	-0.005	-0.74%	0.630	0.637
2021-10-12	Martes	0.625	-0.005	-0.77%	0.623	0.633
2021-10-13	Miércoles	0.616	-0.008	-1.35%	0.615	0.630
2021-10-14	Jueves	0.607	-0.009	-1.47%	0.608	0.618
2021-10-15	Viernes	0.609	+0.002	+0.31%	0.608	0.613
2021-10-18	Lunes	0.614	+0.005	+0.77%	0.610	0.616
2021-10-19	Martes	0.617	+0.003	+0.49%	0.612	0.621
2021-10-20	Miércoles	0.615	-0.002	-0.26%	0.615	0.620
2021-10-21	Jueves	0.616	+0.001	+0.24%	0.615	0.620
2021-10-22	Viernes	0.620	+0.004	+0.59%	0.617	0.623
2021-10-25	Lunes	0.621	+0.001	+0.15%	0.620	0.624
2021-10-26	Martes	0.623	+0.002	+0.27%	0.621	0.627
2021-10-27	Miércoles	0.621	-0.001	-0.24%	0.621	0.627
2021-10-28	Jueves	0.621	-0.0001	-0.02%	0.620	0.624
2021-10-29	Viernes	0.622	+0.001	+0.19%	0.621	0.626
2021-11-01	Lunes	0.624	+0.002	+0.27%	0.622	0.625
2021-11-02	Martes	0.625	+0.001	+0.19%	0.622	0.628
2021-11-03	Miércoles	0.625	-0.0002	-0.03%	0.625	0.629
2021-11-04	Jueves	0.626	+0.001	+0.12%	0.625	0.630
2021-11-05	Viernes	0.625	-0.0003	-0.05%	0.625	0.629
2021-11-08	Lunes	0.626	+0.001	+0.09%	0.626	0.629
2021-11-09	Martes	0.627	+0.001	+0.17%	0.626	0.630
2021-11-10	Miércoles	0.628	+0.001	+0.21%	0.627	0.632
2021-11-11	Jueves	0.627	-0.002	-0.25%	0.626	0.632
2021-11-12	Viernes	0.629	+0.002	+0.28%	0.627	0.632
2021-11-15	Lunes	0.624	-0.005	-0.77%	0.624	0.632
2021-11-16	Martes	0.623	-0.0004	-0.07%	0.623	0.630
2021-11-17	Miércoles	0.628	+0.004	+0.70%	0.624	0.629
2021-11-18	Jueves	0.628	+0.0003	+0.05%	0.627	0.632
2021-11-19	Viernes	0.626	-0.002	-0.39%	0.626	0.632
2021-11-22	Lunes	0.626	+0.0003	+0.04%	0.626	0.633
2021-11-23	Martes	0.625	-0.0005	-0.08%	0.624	0.630
2021-11-24	Miércoles	0.628	+0.003	+0.40%	0.627	0.632
2021-11-25	Jueves	0.630	+0.002	+0.31%	0.628	0.633
2021-11-26	Viernes	0.632	+0.003	+0.42%	0.630	0.634
2021-11-29	Lunes	0.634	+0.002	+0.31%	0.631	0.638
2021-11-30	Martes	0.637	+0.002	+0.39%	0.635	0.641
2021-12-01	Miércoles	0.638	+0.001	+0.20%	0.636	0.640
2021-12-02	Jueves	0.637	-0.001	-0.19%	0.637	0.641
2021-12-03	Viernes	0.638	+0.001	+0.16%	0.637	0.642
2021-12-06	Lunes	0.639	+0.001	+0.21%	0.638	0.643
2021-12-07	Martes	0.640	+0.001	+0.12%	0.638	0.644
2021-12-08	Miércoles	0.642	+0.001	+0.22%	0.640	0.643
2021-12-09	Jueves	0.640	-0.002	-0.33%	0.638	0.644
2021-12-10	Viernes	0.637	-0.003	-0.46%	0.635	0.642
2021-12-13	Lunes	0.634	-0.002	-0.33%	0.635	0.640
2021-12-14	Martes	0.635	+0.001	+0.12%	0.635	0.639
2021-12-15	Miércoles	0.635	-0.001	-0.09%	0.635	0.639
2021-12-16	Jueves	0.633	-0.002	-0.32%	0.633	0.638
2021-12-17	Viernes	0.634	+0.001	+0.22%	0.631	0.636
2021-12-20	Lunes	0.635	+0.001	+0.20%	0.632	0.636
2021-12-21	Martes	0.635	-0.001	-0.09%	0.633	0.638
2021-12-22	Miércoles	0.633	-0.002	-0.34%	0.632	0.638
2021-12-23	Jueves	0.627	-0.006	-0.91%	0.627	0.635
2021-12-24	Viernes	0.629	+0.002	+0.29%	0.626	0.630
2021-12-27	Lunes	0.626	-0.003	-0.45%	0.626	0.629
2021-12-28	Martes	0.620	-0.006	-0.96%	0.620	0.629
2021-12-29	Miércoles	0.623	+0.003	+0.45%	0.620	0.626
2021-12-30	Jueves	0.624	+0.001	+0.24%	0.623	0.628
2021-12-31	Viernes	0.627	+0.002	+0.40%	0.624	0.631