Valor del yuan chino en Perú en 2021

Precio cierre S/0.627
Precio promedio S/0.601
Precio mínimo S/0.548
Precio máximo S/0.644

Al finalizar el 2021 el yuan chino cotizó a 0.627 soles. El precio subió 0.0697 soles (+12.52%) desde el inicio del año, cuando cotizaba a ¥0.557. El precio promedio fue de S/0.601.

En el 2021:

  • El precio mínimo fue de S/0.548 y se alcanzó el 9 de abril.
  • El precio máximo fue de S/0.644 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 28 de junio, con una caída del 2.19%.
  • El día más alcista fue el 30 de julio, con un alza del 3.52%.
  • El precio del yuan chino subió 152 días y bajó 109 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 14 y el 26 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.557 +0.003 +0.45% 0.557 0.557
2021-01-04 Lunes 0.560 +0.003 +0.60% 0.555 0.562
2021-01-05 Martes 0.562 +0.002 +0.29% 0.560 0.566
2021-01-06 Miércoles 0.561 -0.001 -0.22% 0.560 0.563
2021-01-07 Jueves 0.559 -0.002 -0.33% 0.557 0.563
2021-01-08 Viernes 0.557 -0.002 -0.36% 0.556 0.562
2021-01-11 Lunes 0.557 +0.0004 +0.07% 0.555 0.561
2021-01-12 Martes 0.558 +0.001 +0.19% 0.555 0.560
2021-01-13 Miércoles 0.559 +0.0004 +0.08% 0.557 0.561
2021-01-14 Jueves 0.557 -0.001 -0.25% 0.557 0.561
2021-01-15 Viernes 0.557 +0.0001 +0.01% 0.557 0.560
2021-01-18 Lunes 0.557 -0.001 -0.14% 0.556 0.559
2021-01-19 Martes 0.558 +0.001 +0.20% 0.556 0.559
2021-01-20 Miércoles 0.559 +0.001 +0.21% 0.557 0.560
2021-01-21 Jueves 0.560 +0.002 +0.28% 0.558 0.562
2021-01-22 Viernes 0.561 +0.0001 +0.02% 0.558 0.563
2021-01-25 Lunes 0.562 +0.002 +0.30% 0.560 0.564
2021-01-26 Martes 0.563 +0.001 +0.22% 0.562 0.564
2021-01-27 Miércoles 0.562 -0.002 -0.28% 0.561 0.568
2021-01-28 Jueves 0.565 +0.003 +0.52% 0.560 0.567
2021-01-29 Viernes 0.565 +0.001 +0.12% 0.562 0.568
2021-02-01 Lunes 0.563 -0.003 -0.49% 0.561 0.566
2021-02-02 Martes 0.563 -0.0001 -0.02% 0.561 0.565
2021-02-03 Miércoles 0.563 +0.001 +0.15% 0.561 0.564
2021-02-04 Jueves 0.563 -0.001 -0.10% 0.562 0.565
2021-02-05 Viernes 0.562 -0.0005 -0.08% 0.560 0.564
2021-02-08 Lunes 0.564 +0.002 +0.34% 0.562 0.565
2021-02-09 Martes 0.565 +0.001 +0.17% 0.563 0.567
2021-02-10 Miércoles 0.563 -0.002 -0.38% 0.562 0.566
2021-02-11 Jueves 0.563 +0.0002 +0.03% 0.562 0.564
2021-02-12 Viernes 0.564 +0.001 +0.15% 0.563 0.565
2021-02-15 Lunes 0.564 +0.0001 +0.02% 0.564 0.565
2021-02-16 Martes 0.565 +0.001 +0.22% 0.564 0.566
2021-02-17 Miércoles 0.565 -0.0001 -0.02% 0.565 0.567
2021-02-18 Jueves 0.563 -0.003 -0.48% 0.562 0.567
2021-02-19 Viernes 0.565 +0.002 +0.44% 0.563 0.567
2021-02-22 Lunes 0.565 -0.0004 -0.07% 0.564 0.566
2021-02-23 Martes 0.564 -0.0002 -0.03% 0.564 0.566
2021-02-24 Miércoles 0.564 -0.0002 -0.04% 0.564 0.567
2021-02-25 Jueves 0.565 +0.001 +0.14% 0.564 0.567
2021-02-26 Viernes 0.563 -0.002 -0.34% 0.562 0.566
2021-03-01 Lunes 0.565 +0.002 +0.38% 0.563 0.566
2021-03-02 Martes 0.566 +0.001 +0.19% 0.563 0.567
2021-03-03 Miércoles 0.568 +0.001 +0.26% 0.566 0.570
2021-03-04 Jueves 0.569 +0.001 +0.21% 0.566 0.570
2021-03-05 Viernes 0.568 -0.001 -0.20% 0.566 0.572
2021-03-08 Lunes 0.567 -0.001 -0.13% 0.564 0.571
2021-03-09 Martes 0.567 -0.0001 -0.02% 0.565 0.570
2021-03-10 Miércoles 0.568 +0.001 +0.11% 0.566 0.570
2021-03-11 Jueves 0.569 +0.001 +0.16% 0.566 0.570
2021-03-12 Viernes 0.570 +0.001 +0.22% 0.567 0.574
2021-03-15 Lunes 0.570 -0.0002 -0.03% 0.569 0.574
2021-03-16 Martes 0.569 -0.001 -0.18% 0.568 0.572
2021-03-17 Miércoles 0.569 +0.001 +0.10% 0.569 0.572
2021-03-18 Jueves 0.570 +0.001 +0.11% 0.567 0.572
2021-03-19 Viernes 0.570 +0.001 +0.11% 0.568 0.572
2021-03-22 Lunes 0.570 -0.0001 -0.02% 0.570 0.573
2021-03-23 Martes 0.571 +0.0005 +0.08% 0.569 0.573
2021-03-24 Miércoles 0.570 -0.0003 -0.06% 0.569 0.572
2021-03-25 Jueves 0.570 -0.0002 -0.03% 0.568 0.573
2021-03-26 Viernes 0.570 +0.0002 +0.04% 0.569 0.572
2021-03-29 Lunes 0.571 +0.0001 +0.02% 0.567 0.574
2021-03-30 Martes 0.574 +0.003 +0.55% 0.569 0.575
2021-03-31 Miércoles 0.571 -0.003 -0.46% 0.570 0.578
2021-04-01 Jueves 0.569 -0.002 -0.39% 0.568 0.571
2021-04-02 Viernes 0.569 -0.0003 -0.06% 0.569 0.571
2021-04-05 Lunes 0.561 -0.008 -1.32% 0.562 0.570
2021-04-06 Martes 0.555 -0.006 -1.02% 0.554 0.558
2021-04-07 Miércoles 0.551 -0.004 -0.71% 0.549 0.557
2021-04-08 Jueves 0.548 -0.004 -0.66% 0.548 0.552
2021-04-09 Viernes 0.551 +0.003 +0.64% 0.548 0.555
2021-04-12 Lunes 0.552 +0.001 +0.13% 0.551 0.558
2021-04-13 Martes 0.554 +0.002 +0.41% 0.550 0.556
2021-04-14 Miércoles 0.556 +0.002 +0.31% 0.552 0.557
2021-04-15 Jueves 0.556 -0.0004 -0.06% 0.552 0.557
2021-04-16 Viernes 0.557 +0.001 +0.25% 0.554 0.558
2021-04-19 Lunes 0.564 +0.007 +1.23% 0.555 0.567
2021-04-20 Martes 0.568 +0.004 +0.66% 0.563 0.569
2021-04-21 Miércoles 0.571 +0.004 +0.66% 0.567 0.572
2021-04-22 Jueves 0.578 +0.007 +1.24% 0.571 0.582
2021-04-23 Viernes 0.583 +0.005 +0.79% 0.577 0.584
2021-04-26 Lunes 0.592 +0.009 +1.49% 0.582 0.593
2021-04-27 Martes 0.592 +0.0005 +0.08% 0.589 0.594
2021-04-28 Miércoles 0.582 -0.011 -1.78% 0.581 0.594
2021-04-29 Jueves 0.585 +0.003 +0.53% 0.581 0.588
2021-04-30 Viernes 0.583 -0.001 -0.23% 0.583 0.588
2021-05-03 Lunes 0.589 +0.006 +1.05% 0.584 0.590
2021-05-04 Martes 0.592 +0.003 +0.45% 0.589 0.593
2021-05-05 Miércoles 0.589 -0.003 -0.45% 0.589 0.593
2021-05-06 Jueves 0.590 +0.001 +0.13% 0.588 0.593
2021-05-07 Viernes 0.592 +0.002 +0.34% 0.587 0.595
2021-05-10 Lunes 0.580 -0.012 -2.09% 0.575 0.595
2021-05-11 Martes 0.576 -0.004 -0.65% 0.572 0.581
2021-05-12 Miércoles 0.575 -0.001 -0.11% 0.569 0.582
2021-05-13 Jueves 0.567 -0.009 -1.49% 0.565 0.577
2021-05-14 Viernes 0.570 +0.003 +0.56% 0.565 0.574
2021-05-17 Lunes 0.575 +0.005 +0.96% 0.570 0.578
2021-05-18 Martes 0.580 +0.005 +0.83% 0.576 0.584
2021-05-19 Miércoles 0.582 +0.001 +0.23% 0.579 0.586
2021-05-20 Jueves 0.582 +0.0001 +0.02% 0.581 0.583
2021-05-21 Viernes 0.582 +0.0001 +0.02% 0.580 0.584
2021-05-24 Lunes 0.593 +0.011 +1.97% 0.582 0.594
2021-05-25 Martes 0.596 +0.003 +0.43% 0.593 0.602
2021-05-26 Miércoles 0.603 +0.007 +1.14% 0.596 0.604
2021-05-27 Jueves 0.602 -0.0003 -0.05% 0.601 0.609
2021-05-28 Viernes 0.599 -0.004 -0.59% 0.590 0.606
2021-05-31 Lunes 0.601 +0.002 +0.32% 0.594 0.604
2021-06-01 Martes 0.604 +0.003 +0.50% 0.598 0.607
2021-06-02 Miércoles 0.599 -0.005 -0.86% 0.595 0.609
2021-06-03 Jueves 0.604 +0.006 +0.95% 0.597 0.607
2021-06-04 Viernes 0.599 -0.006 -0.95% 0.589 0.606
2021-06-07 Lunes 0.615 +0.017 +2.79% 0.599 0.616
2021-06-08 Martes 0.613 -0.002 -0.34% 0.610 0.624
2021-06-09 Miércoles 0.600 -0.013 -2.08% 0.600 0.618
2021-06-10 Jueves 0.609 +0.008 +1.41% 0.600 0.612
2021-06-11 Viernes 0.608 -0.001 -0.19% 0.605 0.614
2021-06-14 Lunes 0.608 +0.0003 +0.06% 0.606 0.613
2021-06-15 Martes 0.606 -0.003 -0.41% 0.605 0.615
2021-06-16 Miércoles 0.610 +0.004 +0.69% 0.605 0.612
2021-06-17 Jueves 0.607 -0.003 -0.42% 0.604 0.614
2021-06-18 Viernes 0.612 +0.005 +0.80% 0.606 0.615
2021-06-21 Lunes 0.611 -0.001 -0.17% 0.609 0.615
2021-06-22 Martes 0.614 +0.003 +0.47% 0.610 0.617
2021-06-23 Miércoles 0.614 +0.001 +0.10% 0.611 0.615
2021-06-24 Jueves 0.615 +0.001 +0.14% 0.611 0.617
2021-06-25 Viernes 0.615 -0.0004 -0.06% 0.613 0.618
2021-06-28 Lunes 0.602 -0.013 -2.19% 0.600 0.617
2021-06-29 Martes 0.601 -0.001 -0.11% 0.600 0.616
2021-06-30 Miércoles 0.595 -0.006 -1.05% 0.592 0.602
2021-07-01 Jueves 0.596 +0.002 +0.27% 0.594 0.601
2021-07-02 Viernes 0.601 +0.005 +0.79% 0.596 0.605
2021-07-05 Lunes 0.606 +0.005 +0.89% 0.601 0.610
2021-07-06 Martes 0.608 +0.001 +0.24% 0.606 0.613
2021-07-07 Miércoles 0.610 +0.002 +0.35% 0.608 0.614
2021-07-08 Jueves 0.608 -0.002 -0.29% 0.608 0.615
2021-07-09 Viernes 0.611 +0.003 +0.47% 0.607 0.614
2021-07-12 Lunes 0.610 -0.001 -0.09% 0.609 0.615
2021-07-13 Martes 0.612 +0.001 +0.20% 0.611 0.616
2021-07-14 Miércoles 0.611 -0.0004 -0.07% 0.610 0.617
2021-07-15 Jueves 0.611 -0.0004 -0.07% 0.610 0.615
2021-07-16 Viernes 0.599 -0.011 -1.85% 0.600 0.612
2021-07-19 Lunes 0.607 +0.007 +1.21% 0.604 0.611
2021-07-20 Martes 0.607 +0.0003 +0.05% 0.607 0.613
2021-07-21 Miércoles 0.610 +0.003 +0.44% 0.608 0.613
2021-07-22 Jueves 0.607 -0.003 -0.42% 0.606 0.612
2021-07-23 Viernes 0.605 -0.002 -0.33% 0.603 0.609
2021-07-26 Lunes 0.603 -0.003 -0.42% 0.602 0.606
2021-07-27 Martes 0.603 +0.0002 +0.04% 0.600 0.607
2021-07-28 Miércoles 0.605 +0.002 +0.32% 0.602 0.605
2021-07-29 Jueves 0.607 +0.002 +0.33% 0.604 0.608
2021-07-30 Viernes 0.628 +0.021 +3.52% 0.607 0.631
2021-08-02 Lunes 0.627 -0.001 -0.10% 0.625 0.631
2021-08-03 Martes 0.624 -0.003 -0.52% 0.625 0.633
2021-08-04 Miércoles 0.630 +0.006 +0.88% 0.625 0.634
2021-08-05 Jueves 0.628 -0.001 -0.19% 0.627 0.633
2021-08-06 Viernes 0.629 +0.001 +0.13% 0.627 0.635
2021-08-09 Lunes 0.632 +0.003 +0.40% 0.630 0.636
2021-08-10 Martes 0.627 -0.005 -0.76% 0.623 0.636
2021-08-11 Miércoles 0.630 +0.003 +0.48% 0.628 0.633
2021-08-12 Jueves 0.629 -0.001 -0.14% 0.630 0.634
2021-08-13 Viernes 0.629 0.000 +0.01% 0.627 0.632
2021-08-16 Lunes 0.629 -0.001 -0.10% 0.627 0.632
2021-08-17 Martes 0.629 0.000 -0.01% 0.628 0.633
2021-08-18 Miércoles 0.630 +0.001 +0.20% 0.629 0.633
2021-08-19 Jueves 0.630 +0.0005 +0.08% 0.629 0.635
2021-08-20 Viernes 0.632 +0.002 +0.24% 0.630 0.635
2021-08-23 Lunes 0.631 -0.001 -0.13% 0.631 0.636
2021-08-24 Martes 0.631 +0.0001 +0.01% 0.630 0.635
2021-08-25 Miércoles 0.629 -0.002 -0.26% 0.630 0.635
2021-08-26 Jueves 0.626 -0.003 -0.51% 0.627 0.634
2021-08-27 Viernes 0.628 +0.002 +0.33% 0.625 0.631
2021-08-30 Lunes 0.629 +0.001 +0.16% 0.631 0.632
2021-08-31 Martes 0.631 +0.002 +0.27% 0.629 0.635
2021-09-01 Miércoles 0.631 -0.0004 -0.07% 0.629 0.634
2021-09-02 Jueves 0.633 +0.003 +0.46% 0.632 0.637
2021-09-03 Viernes 0.635 +0.001 +0.20% 0.632 0.639
2021-09-06 Lunes 0.633 -0.002 -0.25% 0.633 0.637
2021-09-07 Martes 0.631 -0.002 -0.34% 0.632 0.638
2021-09-08 Miércoles 0.632 +0.001 +0.13% 0.631 0.636
2021-09-09 Jueves 0.633 +0.001 +0.22% 0.632 0.637
2021-09-10 Viernes 0.635 +0.001 +0.23% 0.633 0.639
2021-09-13 Lunes 0.637 +0.002 +0.35% 0.635 0.638
2021-09-14 Martes 0.636 -0.001 -0.18% 0.635 0.639
2021-09-15 Miércoles 0.637 +0.002 +0.24% 0.635 0.640
2021-09-16 Jueves 0.634 -0.004 -0.58% 0.635 0.641
2021-09-17 Viernes 0.634 +0.0004 +0.07% 0.634 0.639
2021-09-20 Lunes 0.635 +0.001 +0.23% 0.636 0.637
2021-09-21 Martes 0.634 -0.001 -0.22% 0.635 0.638
2021-09-22 Miércoles 0.634 -0.0001 -0.02% 0.634 0.638
2021-09-23 Jueves 0.634 +0.0001 +0.02% 0.634 0.639
2021-09-24 Viernes 0.634 -0.0005 -0.08% 0.634 0.638
2021-09-27 Lunes 0.637 +0.003 +0.51% 0.635 0.640
2021-09-28 Martes 0.637 +0.0002 +0.04% 0.637 0.641
2021-09-29 Miércoles 0.636 -0.001 -0.23% 0.636 0.640
2021-09-30 Jueves 0.639 +0.003 +0.54% 0.637 0.643
2021-10-01 Viernes 0.641 +0.002 +0.26% 0.638 0.642
2021-10-04 Lunes 0.641 +0.0001 +0.01% 0.640 0.642
2021-10-05 Martes 0.640 -0.0003 -0.05% 0.640 0.641
2021-10-06 Miércoles 0.642 +0.001 +0.19% 0.640 0.642
2021-10-07 Jueves 0.634 -0.007 -1.16% 0.634 0.642
2021-10-08 Viernes 0.634 -0.0002 -0.03% 0.633 0.635
2021-10-11 Lunes 0.629 -0.005 -0.74% 0.630 0.637
2021-10-12 Martes 0.625 -0.005 -0.77% 0.623 0.633
2021-10-13 Miércoles 0.616 -0.008 -1.35% 0.615 0.630
2021-10-14 Jueves 0.607 -0.009 -1.47% 0.608 0.618
2021-10-15 Viernes 0.609 +0.002 +0.31% 0.608 0.613
2021-10-18 Lunes 0.614 +0.005 +0.77% 0.610 0.616
2021-10-19 Martes 0.617 +0.003 +0.49% 0.612 0.621
2021-10-20 Miércoles 0.615 -0.002 -0.26% 0.615 0.620
2021-10-21 Jueves 0.616 +0.001 +0.24% 0.615 0.620
2021-10-22 Viernes 0.620 +0.004 +0.59% 0.617 0.623
2021-10-25 Lunes 0.621 +0.001 +0.15% 0.620 0.624
2021-10-26 Martes 0.623 +0.002 +0.27% 0.621 0.627
2021-10-27 Miércoles 0.621 -0.001 -0.24% 0.621 0.627
2021-10-28 Jueves 0.621 -0.0001 -0.02% 0.620 0.624
2021-10-29 Viernes 0.622 +0.001 +0.19% 0.621 0.626
2021-11-01 Lunes 0.624 +0.002 +0.27% 0.622 0.625
2021-11-02 Martes 0.625 +0.001 +0.19% 0.622 0.628
2021-11-03 Miércoles 0.625 -0.0002 -0.03% 0.625 0.629
2021-11-04 Jueves 0.626 +0.001 +0.12% 0.625 0.630
2021-11-05 Viernes 0.625 -0.0003 -0.05% 0.625 0.629
2021-11-08 Lunes 0.626 +0.001 +0.09% 0.626 0.629
2021-11-09 Martes 0.627 +0.001 +0.17% 0.626 0.630
2021-11-10 Miércoles 0.628 +0.001 +0.21% 0.627 0.632
2021-11-11 Jueves 0.627 -0.002 -0.25% 0.626 0.632
2021-11-12 Viernes 0.629 +0.002 +0.28% 0.627 0.632
2021-11-15 Lunes 0.624 -0.005 -0.77% 0.624 0.632
2021-11-16 Martes 0.623 -0.0004 -0.07% 0.623 0.630
2021-11-17 Miércoles 0.628 +0.004 +0.70% 0.624 0.629
2021-11-18 Jueves 0.628 +0.0003 +0.05% 0.627 0.632
2021-11-19 Viernes 0.626 -0.002 -0.39% 0.626 0.632
2021-11-22 Lunes 0.626 +0.0003 +0.04% 0.626 0.633
2021-11-23 Martes 0.625 -0.0005 -0.08% 0.624 0.630
2021-11-24 Miércoles 0.628 +0.003 +0.40% 0.627 0.632
2021-11-25 Jueves 0.630 +0.002 +0.31% 0.628 0.633
2021-11-26 Viernes 0.632 +0.003 +0.42% 0.630 0.634
2021-11-29 Lunes 0.634 +0.002 +0.31% 0.631 0.638
2021-11-30 Martes 0.637 +0.002 +0.39% 0.635 0.641
2021-12-01 Miércoles 0.638 +0.001 +0.20% 0.636 0.640
2021-12-02 Jueves 0.637 -0.001 -0.19% 0.637 0.641
2021-12-03 Viernes 0.638 +0.001 +0.16% 0.637 0.642
2021-12-06 Lunes 0.639 +0.001 +0.21% 0.638 0.643
2021-12-07 Martes 0.640 +0.001 +0.12% 0.638 0.644
2021-12-08 Miércoles 0.642 +0.001 +0.22% 0.640 0.643
2021-12-09 Jueves 0.640 -0.002 -0.33% 0.638 0.644
2021-12-10 Viernes 0.637 -0.003 -0.46% 0.635 0.642
2021-12-13 Lunes 0.634 -0.002 -0.33% 0.635 0.640
2021-12-14 Martes 0.635 +0.001 +0.12% 0.635 0.639
2021-12-15 Miércoles 0.635 -0.001 -0.09% 0.635 0.639
2021-12-16 Jueves 0.633 -0.002 -0.32% 0.633 0.638
2021-12-17 Viernes 0.634 +0.001 +0.22% 0.631 0.636
2021-12-20 Lunes 0.635 +0.001 +0.20% 0.632 0.636
2021-12-21 Martes 0.635 -0.001 -0.09% 0.633 0.638
2021-12-22 Miércoles 0.633 -0.002 -0.34% 0.632 0.638
2021-12-23 Jueves 0.627 -0.006 -0.91% 0.627 0.635
2021-12-24 Viernes 0.629 +0.002 +0.29% 0.626 0.630
2021-12-27 Lunes 0.626 -0.003 -0.45% 0.626 0.629
2021-12-28 Martes 0.620 -0.006 -0.96% 0.620 0.629
2021-12-29 Miércoles 0.623 +0.003 +0.45% 0.620 0.626
2021-12-30 Jueves 0.624 +0.001 +0.24% 0.623 0.628
2021-12-31 Viernes 0.627 +0.002 +0.40% 0.624 0.631