Valor del yuan chino en Perú en 2022

Precio cierre S/0.552

Precio promedio S/0.569

Precio mínimo S/0.528

Precio máximo S/0.630

Al finalizar el 2022 el yuan chino cotizó a 0.552 soles. El precio bajó 0.0734 soles (-11.74%) desde el inicio del año, cuando cotizaba a ¥0.625. El precio promedio fue de S/0.569.

En el 2022:

El precio mínimo fue de S/0.528 y se alcanzó el 10 de noviembre.
El precio máximo fue de S/0.63 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de julio, con una caída del 1.84%.
El día más alcista fue el 5 de abril, con un alza del 1.87%.
El precio del yuan chino subió 119 días y bajó 140 del total de 259 días bursátiles.
El yuan chino subió todos los días entre el 20 y el 28 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.625	-0.001	-0.22%	0.626	0.630
2022-01-04	Martes	0.619	-0.006	-0.98%	0.619	0.625
2022-01-05	Miércoles	0.621	+0.002	+0.32%	0.618	0.624
2022-01-06	Jueves	0.620	-0.001	-0.23%	0.619	0.625
2022-01-07	Viernes	0.617	-0.003	-0.49%	0.615	0.624
2022-01-10	Lunes	0.615	-0.002	-0.28%	0.614	0.619
2022-01-11	Martes	0.611	-0.004	-0.61%	0.612	0.619
2022-01-12	Miércoles	0.611	-0.0002	-0.04%	0.610	0.616
2022-01-13	Jueves	0.611	+0.0003	+0.05%	0.610	0.615
2022-01-14	Viernes	0.609	-0.003	-0.43%	0.608	0.615
2022-01-17	Lunes	0.605	-0.003	-0.55%	0.604	0.611
2022-01-18	Martes	0.608	+0.002	+0.39%	0.604	0.610
2022-01-19	Miércoles	0.608	+0.0001	+0.02%	0.607	0.611
2022-01-20	Jueves	0.603	-0.004	-0.71%	0.603	0.611
2022-01-21	Viernes	0.599	-0.004	-0.64%	0.600	0.607
2022-01-24	Lunes	0.607	+0.007	+1.20%	0.605	0.610
2022-01-25	Martes	0.606	-0.001	-0.08%	0.606	0.611
2022-01-26	Miércoles	0.605	-0.001	-0.16%	0.606	0.610
2022-01-27	Jueves	0.601	-0.004	-0.74%	0.601	0.608
2022-01-28	Viernes	0.603	+0.003	+0.46%	0.602	0.607
2022-01-31	Lunes	0.603	-0.0002	-0.03%	0.603	0.607
2022-02-01	Martes	0.611	+0.008	+1.27%	0.603	0.612
2022-02-02	Miércoles	0.607	-0.004	-0.63%	0.605	0.612
2022-02-03	Jueves	0.605	-0.002	-0.38%	0.606	0.609
2022-02-04	Viernes	0.602	-0.002	-0.37%	0.604	0.610
2022-02-07	Lunes	0.602	-0.0001	-0.01%	0.602	0.607
2022-02-08	Martes	0.601	-0.002	-0.30%	0.601	0.606
2022-02-09	Miércoles	0.596	-0.005	-0.76%	0.597	0.606
2022-02-10	Jueves	0.586	-0.010	-1.64%	0.587	0.600
2022-02-11	Viernes	0.589	+0.003	+0.49%	0.585	0.593
2022-02-14	Lunes	0.596	+0.007	+1.11%	0.592	0.599
2022-02-15	Martes	0.598	+0.003	+0.43%	0.596	0.602
2022-02-16	Miércoles	0.591	-0.007	-1.22%	0.591	0.600
2022-02-17	Jueves	0.586	-0.005	-0.80%	0.587	0.594
2022-02-18	Viernes	0.588	+0.002	+0.36%	0.584	0.591
2022-02-21	Lunes	0.592	+0.003	+0.57%	0.589	0.596
2022-02-22	Martes	0.587	-0.005	-0.79%	0.586	0.596
2022-02-23	Miércoles	0.589	+0.002	+0.30%	0.586	0.592
2022-02-24	Jueves	0.599	+0.011	+1.79%	0.590	0.603
2022-02-25	Viernes	0.601	+0.002	+0.29%	0.601	0.602
2022-02-28	Lunes	0.598	-0.003	-0.51%	0.597	0.603
2022-03-01	Martes	0.598	+0.0003	+0.04%	0.598	0.602
2022-03-02	Miércoles	0.592	-0.006	-0.95%	0.593	0.602
2022-03-03	Jueves	0.590	-0.003	-0.46%	0.590	0.594
2022-03-04	Viernes	0.593	+0.004	+0.62%	0.590	0.595
2022-03-07	Lunes	0.588	-0.005	-0.85%	0.588	0.596
2022-03-08	Martes	0.591	+0.003	+0.53%	0.588	0.593
2022-03-09	Miércoles	0.590	-0.002	-0.27%	0.587	0.592
2022-03-10	Jueves	0.586	-0.003	-0.58%	0.587	0.591
2022-03-11	Viernes	0.584	-0.003	-0.43%	0.583	0.587
2022-03-14	Lunes	0.584	-0.0003	-0.06%	0.581	0.586
2022-03-15	Martes	0.586	+0.002	+0.42%	0.583	0.589
2022-03-16	Miércoles	0.585	-0.001	-0.12%	0.582	0.589
2022-03-17	Jueves	0.589	+0.004	+0.62%	0.584	0.590
2022-03-18	Viernes	0.594	+0.005	+0.92%	0.590	0.596
2022-03-21	Lunes	0.595	+0.001	+0.11%	0.594	0.598
2022-03-22	Martes	0.593	-0.002	-0.34%	0.591	0.595
2022-03-23	Miércoles	0.591	-0.002	-0.37%	0.590	0.594
2022-03-24	Jueves	0.586	-0.004	-0.74%	0.585	0.592
2022-03-25	Viernes	0.587	+0.0002	+0.03%	0.585	0.588
2022-03-28	Lunes	0.586	-0.001	-0.19%	0.584	0.587
2022-03-29	Martes	0.585	-0.001	-0.15%	0.583	0.586
2022-03-30	Miércoles	0.587	+0.002	+0.34%	0.585	0.588
2022-03-31	Jueves	0.580	-0.007	-1.17%	0.579	0.588
2022-04-01	Viernes	0.572	-0.008	-1.42%	0.572	0.580
2022-04-04	Lunes	0.570	-0.001	-0.24%	0.568	0.572
2022-04-05	Martes	0.581	+0.011	+1.87%	0.572	0.582
2022-04-06	Miércoles	0.580	-0.0004	-0.06%	0.580	0.582
2022-04-07	Jueves	0.583	+0.003	+0.46%	0.583	0.585
2022-04-08	Viernes	0.583	-0.001	-0.10%	0.581	0.586
2022-04-11	Lunes	0.582	-0.0004	-0.07%	0.582	0.584
2022-04-12	Martes	0.584	+0.002	+0.39%	0.581	0.586
2022-04-13	Miércoles	0.586	+0.002	+0.30%	0.585	0.588
2022-04-14	Jueves	0.584	-0.002	-0.29%	0.585	0.587
2022-04-15	Viernes	0.585	+0.0004	+0.07%	0.585	0.586
2022-04-18	Lunes	0.586	+0.001	+0.16%	0.585	0.588
2022-04-19	Martes	0.580	-0.006	-1.03%	0.579	0.588
2022-04-20	Miércoles	0.579	-0.001	-0.21%	0.576	0.581
2022-04-21	Jueves	0.579	+0.0005	+0.08%	0.575	0.583
2022-04-22	Viernes	0.579	-0.0001	-0.01%	0.574	0.585
2022-04-25	Lunes	0.580	+0.001	+0.13%	0.573	0.587
2022-04-26	Martes	0.583	+0.003	+0.56%	0.579	0.586
2022-04-27	Miércoles	0.583	+0.0001	+0.02%	0.582	0.586
2022-04-28	Jueves	0.579	-0.004	-0.63%	0.577	0.588
2022-04-29	Viernes	0.581	+0.001	+0.22%	0.577	0.584
2022-05-02	Lunes	0.580	-0.001	-0.14%	0.580	0.582
2022-05-03	Martes	0.577	-0.003	-0.44%	0.578	0.581
2022-05-04	Miércoles	0.569	-0.008	-1.45%	0.570	0.578
2022-05-05	Jueves	0.569	+0.0001	+0.02%	0.566	0.576
2022-05-06	Viernes	0.571	+0.002	+0.30%	0.566	0.573
2022-05-09	Lunes	0.567	-0.003	-0.59%	0.566	0.573
2022-05-10	Martes	0.561	-0.006	-1.14%	0.561	0.572
2022-05-11	Miércoles	0.563	+0.002	+0.35%	0.558	0.566
2022-05-12	Jueves	0.554	-0.009	-1.60%	0.554	0.566
2022-05-13	Viernes	0.556	+0.002	+0.38%	0.552	0.560
2022-05-16	Lunes	0.555	-0.001	-0.15%	0.554	0.560
2022-05-17	Martes	0.558	+0.003	+0.48%	0.553	0.562
2022-05-18	Miércoles	0.558	+0.001	+0.11%	0.556	0.561
2022-05-19	Jueves	0.555	-0.003	-0.56%	0.551	0.563
2022-05-20	Viernes	0.557	+0.002	+0.29%	0.553	0.561
2022-05-23	Lunes	0.558	+0.001	+0.22%	0.554	0.562
2022-05-24	Martes	0.555	-0.003	-0.49%	0.552	0.560
2022-05-25	Miércoles	0.550	-0.006	-1.03%	0.548	0.557
2022-05-26	Jueves	0.543	-0.007	-1.31%	0.540	0.551
2022-05-27	Viernes	0.548	+0.005	+1.01%	0.541	0.549
2022-05-30	Lunes	0.552	+0.004	+0.67%	0.547	0.553
2022-05-31	Martes	0.556	+0.004	+0.79%	0.551	0.559
2022-06-01	Miércoles	0.557	+0.001	+0.20%	0.553	0.560
2022-06-02	Jueves	0.554	-0.003	-0.50%	0.551	0.560
2022-06-03	Viernes	0.555	+0.001	+0.12%	0.554	0.558
2022-06-06	Lunes	0.560	+0.005	+0.88%	0.556	0.564
2022-06-07	Martes	0.560	+0.0003	+0.06%	0.558	0.565
2022-06-08	Miércoles	0.562	+0.001	+0.25%	0.557	0.566
2022-06-09	Jueves	0.561	-0.0002	-0.04%	0.560	0.565
2022-06-10	Viernes	0.560	-0.002	-0.33%	0.558	0.568
2022-06-13	Lunes	0.557	-0.002	-0.40%	0.555	0.565
2022-06-14	Martes	0.555	-0.002	-0.34%	0.553	0.561
2022-06-15	Miércoles	0.552	-0.004	-0.67%	0.552	0.562
2022-06-16	Jueves	0.552	-0.0001	-0.03%	0.551	0.558
2022-06-17	Viernes	0.552	+0.001	+0.14%	0.551	0.558
2022-06-20	Lunes	0.554	+0.002	+0.40%	0.553	0.559
2022-06-21	Martes	0.554	-0.0001	-0.03%	0.554	0.559
2022-06-22	Miércoles	0.554	-0.0003	-0.06%	0.553	0.559
2022-06-23	Jueves	0.560	+0.006	+1.04%	0.554	0.563
2022-06-24	Viernes	0.563	+0.003	+0.61%	0.561	0.568
2022-06-27	Lunes	0.562	-0.001	-0.20%	0.563	0.568
2022-06-28	Martes	0.563	+0.001	+0.14%	0.562	0.569
2022-06-29	Miércoles	0.563	+0.0001	+0.02%	0.564	0.567
2022-06-30	Jueves	0.569	+0.006	+1.12%	0.563	0.574
2022-07-01	Viernes	0.572	+0.002	+0.43%	0.569	0.576
2022-07-04	Lunes	0.569	-0.002	-0.41%	0.570	0.576
2022-07-05	Martes	0.572	+0.003	+0.52%	0.568	0.579
2022-07-06	Miércoles	0.579	+0.006	+1.08%	0.574	0.582
2022-07-07	Jueves	0.578	-0.0003	-0.06%	0.578	0.583
2022-07-08	Viernes	0.582	+0.004	+0.67%	0.578	0.585
2022-07-11	Lunes	0.588	+0.005	+0.93%	0.581	0.592
2022-07-12	Martes	0.588	+0.0004	+0.07%	0.587	0.594
2022-07-13	Miércoles	0.587	-0.001	-0.22%	0.584	0.592
2022-07-14	Jueves	0.576	-0.011	-1.84%	0.575	0.589
2022-07-15	Viernes	0.576	+0.0001	+0.02%	0.572	0.580
2022-07-18	Lunes	0.577	+0.001	+0.17%	0.574	0.581
2022-07-19	Martes	0.572	-0.005	-0.79%	0.571	0.579
2022-07-20	Miércoles	0.574	+0.001	+0.24%	0.572	0.578
2022-07-21	Jueves	0.577	+0.003	+0.51%	0.574	0.581
2022-07-22	Viernes	0.578	+0.001	+0.22%	0.577	0.582
2022-07-25	Lunes	0.578	0.000	+0.01%	0.578	0.582
2022-07-26	Martes	0.578	+0.0003	+0.06%	0.578	0.582
2022-07-27	Miércoles	0.578	+0.0001	+0.01%	0.577	0.582
2022-07-28	Jueves	0.581	+0.003	+0.46%	0.581	0.583
2022-07-29	Viernes	0.581	-0.0005	-0.08%	0.581	0.584
2022-08-01	Lunes	0.573	-0.008	-1.39%	0.573	0.583
2022-08-02	Martes	0.579	+0.007	+1.17%	0.572	0.583
2022-08-03	Miércoles	0.579	-0.0003	-0.05%	0.579	0.582
2022-08-04	Jueves	0.575	-0.004	-0.68%	0.573	0.581
2022-08-05	Viernes	0.577	+0.002	+0.32%	0.575	0.581
2022-08-08	Lunes	0.579	+0.003	+0.45%	0.576	0.582
2022-08-09	Martes	0.580	+0.001	+0.12%	0.579	0.584
2022-08-10	Miércoles	0.578	-0.002	-0.39%	0.574	0.586
2022-08-11	Jueves	0.572	-0.005	-0.94%	0.573	0.581
2022-08-12	Viernes	0.573	+0.001	+0.12%	0.573	0.577
2022-08-15	Lunes	0.567	-0.006	-0.98%	0.565	0.576
2022-08-16	Martes	0.566	-0.002	-0.27%	0.566	0.572
2022-08-17	Miércoles	0.564	-0.001	-0.26%	0.563	0.570
2022-08-18	Jueves	0.564	0.000	+0.003%	0.563	0.569
2022-08-19	Viernes	0.565	+0.001	+0.09%	0.563	0.570
2022-08-22	Lunes	0.565	-0.0001	-0.02%	0.563	0.570
2022-08-23	Martes	0.563	-0.002	-0.32%	0.561	0.569
2022-08-24	Miércoles	0.562	-0.001	-0.18%	0.561	0.566
2022-08-25	Jueves	0.560	-0.002	-0.32%	0.560	0.566
2022-08-26	Viernes	0.556	-0.004	-0.77%	0.557	0.564
2022-08-29	Lunes	0.553	-0.003	-0.58%	0.552	0.557
2022-08-30	Martes	0.550	-0.003	-0.48%	0.550	0.556
2022-08-31	Miércoles	0.556	+0.006	+1.11%	0.551	0.559
2022-09-01	Jueves	0.557	+0.001	+0.18%	0.556	0.563
2022-09-02	Viernes	0.560	+0.003	+0.50%	0.557	0.564
2022-09-05	Lunes	0.559	-0.001	-0.17%	0.558	0.563
2022-09-06	Martes	0.556	-0.003	-0.48%	0.556	0.561
2022-09-07	Miércoles	0.557	+0.0005	+0.09%	0.555	0.560
2022-09-08	Jueves	0.556	-0.001	-0.09%	0.555	0.561
2022-09-09	Viernes	0.560	+0.004	+0.77%	0.557	0.563
2022-09-12	Lunes	0.556	-0.005	-0.86%	0.555	0.562
2022-09-13	Martes	0.554	-0.001	-0.22%	0.555	0.559
2022-09-14	Miércoles	0.550	-0.004	-0.73%	0.551	0.555
2022-09-15	Jueves	0.555	+0.005	+0.92%	0.549	0.561
2022-09-16	Viernes	0.555	-0.0005	-0.09%	0.551	0.558
2022-09-19	Lunes	0.551	-0.004	-0.76%	0.549	0.555
2022-09-20	Martes	0.554	+0.003	+0.60%	0.551	0.558
2022-09-21	Miércoles	0.553	-0.001	-0.23%	0.551	0.558
2022-09-22	Jueves	0.547	-0.006	-1.02%	0.547	0.556
2022-09-23	Viernes	0.548	+0.001	+0.23%	0.544	0.553
2022-09-26	Lunes	0.550	+0.001	+0.23%	0.545	0.554
2022-09-27	Martes	0.548	-0.002	-0.29%	0.547	0.556
2022-09-28	Miércoles	0.546	-0.002	-0.38%	0.542	0.551
2022-09-29	Jueves	0.556	+0.010	+1.76%	0.546	0.559
2022-09-30	Viernes	0.558	+0.003	+0.50%	0.556	0.564
2022-10-03	Lunes	0.555	-0.004	-0.69%	0.556	0.561
2022-10-04	Martes	0.553	-0.001	-0.24%	0.554	0.558
2022-10-05	Miércoles	0.556	+0.003	+0.52%	0.554	0.559
2022-10-06	Jueves	0.557	+0.001	+0.13%	0.557	0.561
2022-10-07	Viernes	0.554	-0.002	-0.44%	0.555	0.561
2022-10-10	Lunes	0.553	-0.001	-0.26%	0.551	0.559
2022-10-11	Martes	0.552	-0.001	-0.12%	0.550	0.557
2022-10-12	Miércoles	0.553	+0.001	+0.10%	0.551	0.558
2022-10-13	Jueves	0.550	-0.002	-0.41%	0.547	0.558
2022-10-14	Viernes	0.553	+0.003	+0.46%	0.550	0.559
2022-10-17	Lunes	0.551	-0.002	-0.38%	0.551	0.557
2022-10-18	Martes	0.550	-0.001	-0.17%	0.551	0.555
2022-10-19	Miércoles	0.549	-0.001	-0.13%	0.550	0.555
2022-10-20	Jueves	0.550	+0.001	+0.14%	0.547	0.554
2022-10-21	Viernes	0.548	-0.002	-0.33%	0.548	0.552
2022-10-24	Lunes	0.549	+0.001	+0.11%	0.548	0.554
2022-10-25	Martes	0.548	-0.0004	-0.07%	0.545	0.552
2022-10-26	Miércoles	0.554	+0.006	+1.05%	0.545	0.558
2022-10-27	Jueves	0.548	-0.006	-1.17%	0.548	0.558
2022-10-28	Viernes	0.546	-0.002	-0.30%	0.546	0.552
2022-10-31	Lunes	0.542	-0.004	-0.79%	0.543	0.551
2022-11-01	Martes	0.545	+0.004	+0.68%	0.543	0.550
2022-11-02	Miércoles	0.540	-0.006	-1.02%	0.541	0.549
2022-11-03	Jueves	0.542	+0.002	+0.38%	0.539	0.546
2022-11-04	Viernes	0.549	+0.007	+1.22%	0.540	0.554
2022-11-07	Lunes	0.545	-0.004	-0.71%	0.544	0.550
2022-11-08	Martes	0.536	-0.009	-1.60%	0.536	0.548
2022-11-09	Miércoles	0.536	-0.0001	-0.02%	0.536	0.543
2022-11-10	Jueves	0.534	-0.002	-0.34%	0.528	0.541
2022-11-11	Viernes	0.540	+0.006	+1.14%	0.535	0.545
2022-11-14	Lunes	0.544	+0.004	+0.65%	0.543	0.551
2022-11-15	Martes	0.541	-0.003	-0.56%	0.540	0.549
2022-11-16	Miércoles	0.540	-0.001	-0.13%	0.540	0.546
2022-11-17	Jueves	0.531	-0.009	-1.62%	0.531	0.544
2022-11-18	Viernes	0.536	+0.005	+0.89%	0.532	0.540
2022-11-21	Lunes	0.536	+0.001	+0.10%	0.534	0.540
2022-11-22	Martes	0.539	+0.002	+0.43%	0.536	0.540
2022-11-23	Miércoles	0.539	-0.0001	-0.02%	0.536	0.541
2022-11-24	Jueves	0.539	+0.0005	+0.09%	0.536	0.540
2022-11-25	Viernes	0.538	-0.001	-0.19%	0.537	0.542
2022-11-28	Lunes	0.534	-0.004	-0.80%	0.531	0.539
2022-11-29	Martes	0.537	+0.003	+0.57%	0.532	0.539
2022-11-30	Miércoles	0.541	+0.004	+0.84%	0.535	0.545
2022-12-01	Jueves	0.544	+0.003	+0.47%	0.538	0.548
2022-12-02	Viernes	0.547	+0.003	+0.54%	0.541	0.547
2022-12-05	Lunes	0.554	+0.007	+1.25%	0.545	0.555
2022-12-06	Martes	0.548	-0.005	-0.92%	0.548	0.553
2022-12-07	Miércoles	0.556	+0.007	+1.36%	0.544	0.559
2022-12-09	Viernes	0.553	-0.003	-0.56%	0.552	0.556
2022-12-12	Lunes	0.550	-0.002	-0.43%	0.547	0.554
2022-12-13	Martes	0.550	-0.001	-0.15%	0.546	0.554
2022-12-14	Miércoles	0.550	0.000	+0.01%	0.548	0.553
2022-12-15	Jueves	0.549	-0.0004	-0.07%	0.548	0.554
2022-12-16	Viernes	0.551	+0.001	+0.24%	0.549	0.553
2022-12-19	Lunes	0.550	-0.001	-0.13%	0.548	0.552
2022-12-20	Martes	0.550	+0.0003	+0.05%	0.548	0.552
2022-12-21	Miércoles	0.546	-0.004	-0.72%	0.546	0.550
2022-12-22	Jueves	0.547	+0.001	+0.15%	0.544	0.548
2022-12-23	Viernes	0.547	-0.0004	-0.07%	0.543	0.547
2022-12-26	Lunes	0.548	+0.002	+0.33%	0.546	0.550
2022-12-27	Martes	0.548	-0.001	-0.12%	0.547	0.550
2022-12-28	Miércoles	0.546	-0.002	-0.32%	0.546	0.549
2022-12-29	Jueves	0.546	-0.0001	-0.02%	0.544	0.549
2022-12-30	Viernes	0.552	+0.006	+1.07%	0.544	0.554