Valor del yuan chino en Perú en 2022

Precio cierre S/0.552
Precio promedio S/0.569
Precio mínimo S/0.528
Precio máximo S/0.630

Al finalizar el 2022 el yuan chino cotizó a 0.552 soles. El precio bajó 0.0734 soles (-11.74%) desde el inicio del año, cuando cotizaba a ¥0.625. El precio promedio fue de S/0.569.

En el 2022:

  • El precio mínimo fue de S/0.528 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de S/0.63 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de julio, con una caída del 1.84%.
  • El día más alcista fue el 5 de abril, con un alza del 1.87%.
  • El precio del yuan chino subió 119 días y bajó 140 del total de 259 días bursátiles.
  • El yuan chino subió todos los días entre el 20 y el 28 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.625 -0.001 -0.22% 0.626 0.630
2022-01-04 Martes 0.619 -0.006 -0.98% 0.619 0.625
2022-01-05 Miércoles 0.621 +0.002 +0.32% 0.618 0.624
2022-01-06 Jueves 0.620 -0.001 -0.23% 0.619 0.625
2022-01-07 Viernes 0.617 -0.003 -0.49% 0.615 0.624
2022-01-10 Lunes 0.615 -0.002 -0.28% 0.614 0.619
2022-01-11 Martes 0.611 -0.004 -0.61% 0.612 0.619
2022-01-12 Miércoles 0.611 -0.0002 -0.04% 0.610 0.616
2022-01-13 Jueves 0.611 +0.0003 +0.05% 0.610 0.615
2022-01-14 Viernes 0.609 -0.003 -0.43% 0.608 0.615
2022-01-17 Lunes 0.605 -0.003 -0.55% 0.604 0.611
2022-01-18 Martes 0.608 +0.002 +0.39% 0.604 0.610
2022-01-19 Miércoles 0.608 +0.0001 +0.02% 0.607 0.611
2022-01-20 Jueves 0.603 -0.004 -0.71% 0.603 0.611
2022-01-21 Viernes 0.599 -0.004 -0.64% 0.600 0.607
2022-01-24 Lunes 0.607 +0.007 +1.20% 0.605 0.610
2022-01-25 Martes 0.606 -0.001 -0.08% 0.606 0.611
2022-01-26 Miércoles 0.605 -0.001 -0.16% 0.606 0.610
2022-01-27 Jueves 0.601 -0.004 -0.74% 0.601 0.608
2022-01-28 Viernes 0.603 +0.003 +0.46% 0.602 0.607
2022-01-31 Lunes 0.603 -0.0002 -0.03% 0.603 0.607
2022-02-01 Martes 0.611 +0.008 +1.27% 0.603 0.612
2022-02-02 Miércoles 0.607 -0.004 -0.63% 0.605 0.612
2022-02-03 Jueves 0.605 -0.002 -0.38% 0.606 0.609
2022-02-04 Viernes 0.602 -0.002 -0.37% 0.604 0.610
2022-02-07 Lunes 0.602 -0.0001 -0.01% 0.602 0.607
2022-02-08 Martes 0.601 -0.002 -0.30% 0.601 0.606
2022-02-09 Miércoles 0.596 -0.005 -0.76% 0.597 0.606
2022-02-10 Jueves 0.586 -0.010 -1.64% 0.587 0.600
2022-02-11 Viernes 0.589 +0.003 +0.49% 0.585 0.593
2022-02-14 Lunes 0.596 +0.007 +1.11% 0.592 0.599
2022-02-15 Martes 0.598 +0.003 +0.43% 0.596 0.602
2022-02-16 Miércoles 0.591 -0.007 -1.22% 0.591 0.600
2022-02-17 Jueves 0.586 -0.005 -0.80% 0.587 0.594
2022-02-18 Viernes 0.588 +0.002 +0.36% 0.584 0.591
2022-02-21 Lunes 0.592 +0.003 +0.57% 0.589 0.596
2022-02-22 Martes 0.587 -0.005 -0.79% 0.586 0.596
2022-02-23 Miércoles 0.589 +0.002 +0.30% 0.586 0.592
2022-02-24 Jueves 0.599 +0.011 +1.79% 0.590 0.603
2022-02-25 Viernes 0.601 +0.002 +0.29% 0.601 0.602
2022-02-28 Lunes 0.598 -0.003 -0.51% 0.597 0.603
2022-03-01 Martes 0.598 +0.0003 +0.04% 0.598 0.602
2022-03-02 Miércoles 0.592 -0.006 -0.95% 0.593 0.602
2022-03-03 Jueves 0.590 -0.003 -0.46% 0.590 0.594
2022-03-04 Viernes 0.593 +0.004 +0.62% 0.590 0.595
2022-03-07 Lunes 0.588 -0.005 -0.85% 0.588 0.596
2022-03-08 Martes 0.591 +0.003 +0.53% 0.588 0.593
2022-03-09 Miércoles 0.590 -0.002 -0.27% 0.587 0.592
2022-03-10 Jueves 0.586 -0.003 -0.58% 0.587 0.591
2022-03-11 Viernes 0.584 -0.003 -0.43% 0.583 0.587
2022-03-14 Lunes 0.584 -0.0003 -0.06% 0.581 0.586
2022-03-15 Martes 0.586 +0.002 +0.42% 0.583 0.589
2022-03-16 Miércoles 0.585 -0.001 -0.12% 0.582 0.589
2022-03-17 Jueves 0.589 +0.004 +0.62% 0.584 0.590
2022-03-18 Viernes 0.594 +0.005 +0.92% 0.590 0.596
2022-03-21 Lunes 0.595 +0.001 +0.11% 0.594 0.598
2022-03-22 Martes 0.593 -0.002 -0.34% 0.591 0.595
2022-03-23 Miércoles 0.591 -0.002 -0.37% 0.590 0.594
2022-03-24 Jueves 0.586 -0.004 -0.74% 0.585 0.592
2022-03-25 Viernes 0.587 +0.0002 +0.03% 0.585 0.588
2022-03-28 Lunes 0.586 -0.001 -0.19% 0.584 0.587
2022-03-29 Martes 0.585 -0.001 -0.15% 0.583 0.586
2022-03-30 Miércoles 0.587 +0.002 +0.34% 0.585 0.588
2022-03-31 Jueves 0.580 -0.007 -1.17% 0.579 0.588
2022-04-01 Viernes 0.572 -0.008 -1.42% 0.572 0.580
2022-04-04 Lunes 0.570 -0.001 -0.24% 0.568 0.572
2022-04-05 Martes 0.581 +0.011 +1.87% 0.572 0.582
2022-04-06 Miércoles 0.580 -0.0004 -0.06% 0.580 0.582
2022-04-07 Jueves 0.583 +0.003 +0.46% 0.583 0.585
2022-04-08 Viernes 0.583 -0.001 -0.10% 0.581 0.586
2022-04-11 Lunes 0.582 -0.0004 -0.07% 0.582 0.584
2022-04-12 Martes 0.584 +0.002 +0.39% 0.581 0.586
2022-04-13 Miércoles 0.586 +0.002 +0.30% 0.585 0.588
2022-04-14 Jueves 0.584 -0.002 -0.29% 0.585 0.587
2022-04-15 Viernes 0.585 +0.0004 +0.07% 0.585 0.586
2022-04-18 Lunes 0.586 +0.001 +0.16% 0.585 0.588
2022-04-19 Martes 0.580 -0.006 -1.03% 0.579 0.588
2022-04-20 Miércoles 0.579 -0.001 -0.21% 0.576 0.581
2022-04-21 Jueves 0.579 +0.0005 +0.08% 0.575 0.583
2022-04-22 Viernes 0.579 -0.0001 -0.01% 0.574 0.585
2022-04-25 Lunes 0.580 +0.001 +0.13% 0.573 0.587
2022-04-26 Martes 0.583 +0.003 +0.56% 0.579 0.586
2022-04-27 Miércoles 0.583 +0.0001 +0.02% 0.582 0.586
2022-04-28 Jueves 0.579 -0.004 -0.63% 0.577 0.588
2022-04-29 Viernes 0.581 +0.001 +0.22% 0.577 0.584
2022-05-02 Lunes 0.580 -0.001 -0.14% 0.580 0.582
2022-05-03 Martes 0.577 -0.003 -0.44% 0.578 0.581
2022-05-04 Miércoles 0.569 -0.008 -1.45% 0.570 0.578
2022-05-05 Jueves 0.569 +0.0001 +0.02% 0.566 0.576
2022-05-06 Viernes 0.571 +0.002 +0.30% 0.566 0.573
2022-05-09 Lunes 0.567 -0.003 -0.59% 0.566 0.573
2022-05-10 Martes 0.561 -0.006 -1.14% 0.561 0.572
2022-05-11 Miércoles 0.563 +0.002 +0.35% 0.558 0.566
2022-05-12 Jueves 0.554 -0.009 -1.60% 0.554 0.566
2022-05-13 Viernes 0.556 +0.002 +0.38% 0.552 0.560
2022-05-16 Lunes 0.555 -0.001 -0.15% 0.554 0.560
2022-05-17 Martes 0.558 +0.003 +0.48% 0.553 0.562
2022-05-18 Miércoles 0.558 +0.001 +0.11% 0.556 0.561
2022-05-19 Jueves 0.555 -0.003 -0.56% 0.551 0.563
2022-05-20 Viernes 0.557 +0.002 +0.29% 0.553 0.561
2022-05-23 Lunes 0.558 +0.001 +0.22% 0.554 0.562
2022-05-24 Martes 0.555 -0.003 -0.49% 0.552 0.560
2022-05-25 Miércoles 0.550 -0.006 -1.03% 0.548 0.557
2022-05-26 Jueves 0.543 -0.007 -1.31% 0.540 0.551
2022-05-27 Viernes 0.548 +0.005 +1.01% 0.541 0.549
2022-05-30 Lunes 0.552 +0.004 +0.67% 0.547 0.553
2022-05-31 Martes 0.556 +0.004 +0.79% 0.551 0.559
2022-06-01 Miércoles 0.557 +0.001 +0.20% 0.553 0.560
2022-06-02 Jueves 0.554 -0.003 -0.50% 0.551 0.560
2022-06-03 Viernes 0.555 +0.001 +0.12% 0.554 0.558
2022-06-06 Lunes 0.560 +0.005 +0.88% 0.556 0.564
2022-06-07 Martes 0.560 +0.0003 +0.06% 0.558 0.565
2022-06-08 Miércoles 0.562 +0.001 +0.25% 0.557 0.566
2022-06-09 Jueves 0.561 -0.0002 -0.04% 0.560 0.565
2022-06-10 Viernes 0.560 -0.002 -0.33% 0.558 0.568
2022-06-13 Lunes 0.557 -0.002 -0.40% 0.555 0.565
2022-06-14 Martes 0.555 -0.002 -0.34% 0.553 0.561
2022-06-15 Miércoles 0.552 -0.004 -0.67% 0.552 0.562
2022-06-16 Jueves 0.552 -0.0001 -0.03% 0.551 0.558
2022-06-17 Viernes 0.552 +0.001 +0.14% 0.551 0.558
2022-06-20 Lunes 0.554 +0.002 +0.40% 0.553 0.559
2022-06-21 Martes 0.554 -0.0001 -0.03% 0.554 0.559
2022-06-22 Miércoles 0.554 -0.0003 -0.06% 0.553 0.559
2022-06-23 Jueves 0.560 +0.006 +1.04% 0.554 0.563
2022-06-24 Viernes 0.563 +0.003 +0.61% 0.561 0.568
2022-06-27 Lunes 0.562 -0.001 -0.20% 0.563 0.568
2022-06-28 Martes 0.563 +0.001 +0.14% 0.562 0.569
2022-06-29 Miércoles 0.563 +0.0001 +0.02% 0.564 0.567
2022-06-30 Jueves 0.569 +0.006 +1.12% 0.563 0.574
2022-07-01 Viernes 0.572 +0.002 +0.43% 0.569 0.576
2022-07-04 Lunes 0.569 -0.002 -0.41% 0.570 0.576
2022-07-05 Martes 0.572 +0.003 +0.52% 0.568 0.579
2022-07-06 Miércoles 0.579 +0.006 +1.08% 0.574 0.582
2022-07-07 Jueves 0.578 -0.0003 -0.06% 0.578 0.583
2022-07-08 Viernes 0.582 +0.004 +0.67% 0.578 0.585
2022-07-11 Lunes 0.588 +0.005 +0.93% 0.581 0.592
2022-07-12 Martes 0.588 +0.0004 +0.07% 0.587 0.594
2022-07-13 Miércoles 0.587 -0.001 -0.22% 0.584 0.592
2022-07-14 Jueves 0.576 -0.011 -1.84% 0.575 0.589
2022-07-15 Viernes 0.576 +0.0001 +0.02% 0.572 0.580
2022-07-18 Lunes 0.577 +0.001 +0.17% 0.574 0.581
2022-07-19 Martes 0.572 -0.005 -0.79% 0.571 0.579
2022-07-20 Miércoles 0.574 +0.001 +0.24% 0.572 0.578
2022-07-21 Jueves 0.577 +0.003 +0.51% 0.574 0.581
2022-07-22 Viernes 0.578 +0.001 +0.22% 0.577 0.582
2022-07-25 Lunes 0.578 0.000 +0.01% 0.578 0.582
2022-07-26 Martes 0.578 +0.0003 +0.06% 0.578 0.582
2022-07-27 Miércoles 0.578 +0.0001 +0.01% 0.577 0.582
2022-07-28 Jueves 0.581 +0.003 +0.46% 0.581 0.583
2022-07-29 Viernes 0.581 -0.0005 -0.08% 0.581 0.584
2022-08-01 Lunes 0.573 -0.008 -1.39% 0.573 0.583
2022-08-02 Martes 0.579 +0.007 +1.17% 0.572 0.583
2022-08-03 Miércoles 0.579 -0.0003 -0.05% 0.579 0.582
2022-08-04 Jueves 0.575 -0.004 -0.68% 0.573 0.581
2022-08-05 Viernes 0.577 +0.002 +0.32% 0.575 0.581
2022-08-08 Lunes 0.579 +0.003 +0.45% 0.576 0.582
2022-08-09 Martes 0.580 +0.001 +0.12% 0.579 0.584
2022-08-10 Miércoles 0.578 -0.002 -0.39% 0.574 0.586
2022-08-11 Jueves 0.572 -0.005 -0.94% 0.573 0.581
2022-08-12 Viernes 0.573 +0.001 +0.12% 0.573 0.577
2022-08-15 Lunes 0.567 -0.006 -0.98% 0.565 0.576
2022-08-16 Martes 0.566 -0.002 -0.27% 0.566 0.572
2022-08-17 Miércoles 0.564 -0.001 -0.26% 0.563 0.570
2022-08-18 Jueves 0.564 0.000 +0.003% 0.563 0.569
2022-08-19 Viernes 0.565 +0.001 +0.09% 0.563 0.570
2022-08-22 Lunes 0.565 -0.0001 -0.02% 0.563 0.570
2022-08-23 Martes 0.563 -0.002 -0.32% 0.561 0.569
2022-08-24 Miércoles 0.562 -0.001 -0.18% 0.561 0.566
2022-08-25 Jueves 0.560 -0.002 -0.32% 0.560 0.566
2022-08-26 Viernes 0.556 -0.004 -0.77% 0.557 0.564
2022-08-29 Lunes 0.553 -0.003 -0.58% 0.552 0.557
2022-08-30 Martes 0.550 -0.003 -0.48% 0.550 0.556
2022-08-31 Miércoles 0.556 +0.006 +1.11% 0.551 0.559
2022-09-01 Jueves 0.557 +0.001 +0.18% 0.556 0.563
2022-09-02 Viernes 0.560 +0.003 +0.50% 0.557 0.564
2022-09-05 Lunes 0.559 -0.001 -0.17% 0.558 0.563
2022-09-06 Martes 0.556 -0.003 -0.48% 0.556 0.561
2022-09-07 Miércoles 0.557 +0.0005 +0.09% 0.555 0.560
2022-09-08 Jueves 0.556 -0.001 -0.09% 0.555 0.561
2022-09-09 Viernes 0.560 +0.004 +0.77% 0.557 0.563
2022-09-12 Lunes 0.556 -0.005 -0.86% 0.555 0.562
2022-09-13 Martes 0.554 -0.001 -0.22% 0.555 0.559
2022-09-14 Miércoles 0.550 -0.004 -0.73% 0.551 0.555
2022-09-15 Jueves 0.555 +0.005 +0.92% 0.549 0.561
2022-09-16 Viernes 0.555 -0.0005 -0.09% 0.551 0.558
2022-09-19 Lunes 0.551 -0.004 -0.76% 0.549 0.555
2022-09-20 Martes 0.554 +0.003 +0.60% 0.551 0.558
2022-09-21 Miércoles 0.553 -0.001 -0.23% 0.551 0.558
2022-09-22 Jueves 0.547 -0.006 -1.02% 0.547 0.556
2022-09-23 Viernes 0.548 +0.001 +0.23% 0.544 0.553
2022-09-26 Lunes 0.550 +0.001 +0.23% 0.545 0.554
2022-09-27 Martes 0.548 -0.002 -0.29% 0.547 0.556
2022-09-28 Miércoles 0.546 -0.002 -0.38% 0.542 0.551
2022-09-29 Jueves 0.556 +0.010 +1.76% 0.546 0.559
2022-09-30 Viernes 0.558 +0.003 +0.50% 0.556 0.564
2022-10-03 Lunes 0.555 -0.004 -0.69% 0.556 0.561
2022-10-04 Martes 0.553 -0.001 -0.24% 0.554 0.558
2022-10-05 Miércoles 0.556 +0.003 +0.52% 0.554 0.559
2022-10-06 Jueves 0.557 +0.001 +0.13% 0.557 0.561
2022-10-07 Viernes 0.554 -0.002 -0.44% 0.555 0.561
2022-10-10 Lunes 0.553 -0.001 -0.26% 0.551 0.559
2022-10-11 Martes 0.552 -0.001 -0.12% 0.550 0.557
2022-10-12 Miércoles 0.553 +0.001 +0.10% 0.551 0.558
2022-10-13 Jueves 0.550 -0.002 -0.41% 0.547 0.558
2022-10-14 Viernes 0.553 +0.003 +0.46% 0.550 0.559
2022-10-17 Lunes 0.551 -0.002 -0.38% 0.551 0.557
2022-10-18 Martes 0.550 -0.001 -0.17% 0.551 0.555
2022-10-19 Miércoles 0.549 -0.001 -0.13% 0.550 0.555
2022-10-20 Jueves 0.550 +0.001 +0.14% 0.547 0.554
2022-10-21 Viernes 0.548 -0.002 -0.33% 0.548 0.552
2022-10-24 Lunes 0.549 +0.001 +0.11% 0.548 0.554
2022-10-25 Martes 0.548 -0.0004 -0.07% 0.545 0.552
2022-10-26 Miércoles 0.554 +0.006 +1.05% 0.545 0.558
2022-10-27 Jueves 0.548 -0.006 -1.17% 0.548 0.558
2022-10-28 Viernes 0.546 -0.002 -0.30% 0.546 0.552
2022-10-31 Lunes 0.542 -0.004 -0.79% 0.543 0.551
2022-11-01 Martes 0.545 +0.004 +0.68% 0.543 0.550
2022-11-02 Miércoles 0.540 -0.006 -1.02% 0.541 0.549
2022-11-03 Jueves 0.542 +0.002 +0.38% 0.539 0.546
2022-11-04 Viernes 0.549 +0.007 +1.22% 0.540 0.554
2022-11-07 Lunes 0.545 -0.004 -0.71% 0.544 0.550
2022-11-08 Martes 0.536 -0.009 -1.60% 0.536 0.548
2022-11-09 Miércoles 0.536 -0.0001 -0.02% 0.536 0.543
2022-11-10 Jueves 0.534 -0.002 -0.34% 0.528 0.541
2022-11-11 Viernes 0.540 +0.006 +1.14% 0.535 0.545
2022-11-14 Lunes 0.544 +0.004 +0.65% 0.543 0.551
2022-11-15 Martes 0.541 -0.003 -0.56% 0.540 0.549
2022-11-16 Miércoles 0.540 -0.001 -0.13% 0.540 0.546
2022-11-17 Jueves 0.531 -0.009 -1.62% 0.531 0.544
2022-11-18 Viernes 0.536 +0.005 +0.89% 0.532 0.540
2022-11-21 Lunes 0.536 +0.001 +0.10% 0.534 0.540
2022-11-22 Martes 0.539 +0.002 +0.43% 0.536 0.540
2022-11-23 Miércoles 0.539 -0.0001 -0.02% 0.536 0.541
2022-11-24 Jueves 0.539 +0.0005 +0.09% 0.536 0.540
2022-11-25 Viernes 0.538 -0.001 -0.19% 0.537 0.542
2022-11-28 Lunes 0.534 -0.004 -0.80% 0.531 0.539
2022-11-29 Martes 0.537 +0.003 +0.57% 0.532 0.539
2022-11-30 Miércoles 0.541 +0.004 +0.84% 0.535 0.545
2022-12-01 Jueves 0.544 +0.003 +0.47% 0.538 0.548
2022-12-02 Viernes 0.547 +0.003 +0.54% 0.541 0.547
2022-12-05 Lunes 0.554 +0.007 +1.25% 0.545 0.555
2022-12-06 Martes 0.548 -0.005 -0.92% 0.548 0.553
2022-12-07 Miércoles 0.556 +0.007 +1.36% 0.544 0.559
2022-12-09 Viernes 0.553 -0.003 -0.56% 0.552 0.556
2022-12-12 Lunes 0.550 -0.002 -0.43% 0.547 0.554
2022-12-13 Martes 0.550 -0.001 -0.15% 0.546 0.554
2022-12-14 Miércoles 0.550 0.000 +0.01% 0.548 0.553
2022-12-15 Jueves 0.549 -0.0004 -0.07% 0.548 0.554
2022-12-16 Viernes 0.551 +0.001 +0.24% 0.549 0.553
2022-12-19 Lunes 0.550 -0.001 -0.13% 0.548 0.552
2022-12-20 Martes 0.550 +0.0003 +0.05% 0.548 0.552
2022-12-21 Miércoles 0.546 -0.004 -0.72% 0.546 0.550
2022-12-22 Jueves 0.547 +0.001 +0.15% 0.544 0.548
2022-12-23 Viernes 0.547 -0.0004 -0.07% 0.543 0.547
2022-12-26 Lunes 0.548 +0.002 +0.33% 0.546 0.550
2022-12-27 Martes 0.548 -0.001 -0.12% 0.547 0.550
2022-12-28 Miércoles 0.546 -0.002 -0.32% 0.546 0.549
2022-12-29 Jueves 0.546 -0.0001 -0.02% 0.544 0.549
2022-12-30 Viernes 0.552 +0.006 +1.07% 0.544 0.554