Valor del yuan chino en Perú en 2023

Precio cierre S/0.520
Precio promedio S/0.529
Precio mínimo S/0.493
Precio máximo S/0.591

Al finalizar el 2023 el yuan chino cotizó a 0.52 soles. El precio bajó 0.0316 soles (-5.72%) desde el inicio del año, cuando cotizaba a ¥0.552. El precio promedio fue de S/0.529.

En el 2023:

  • El precio mínimo fue de S/0.493 y se alcanzó el 20 de julio.
  • El precio máximo fue de S/0.591 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 26 de enero, con una caída del 1.38%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.36%.
  • El precio del yuan chino subió 112 días y bajó 146 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 28 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.552 -0.0001 -0.02% 0.552 0.552
2023-01-03 Martes 0.553 +0.001 +0.18% 0.549 0.556
2023-01-04 Miércoles 0.557 +0.004 +0.69% 0.552 0.557
2023-01-05 Jueves 0.555 -0.002 -0.37% 0.554 0.559
2023-01-06 Viernes 0.554 -0.0001 -0.02% 0.551 0.559
2023-01-09 Lunes 0.562 +0.007 +1.32% 0.554 0.563
2023-01-10 Martes 0.560 -0.002 -0.27% 0.558 0.564
2023-01-11 Miércoles 0.560 -0.001 -0.13% 0.556 0.562
2023-01-12 Jueves 0.562 +0.003 +0.49% 0.557 0.563
2023-01-13 Viernes 0.569 +0.007 +1.16% 0.561 0.570
2023-01-16 Lunes 0.569 +0.0003 +0.06% 0.566 0.573
2023-01-17 Martes 0.565 -0.004 -0.70% 0.564 0.571
2023-01-18 Miércoles 0.568 +0.003 +0.59% 0.564 0.569
2023-01-19 Jueves 0.570 +0.002 +0.35% 0.564 0.573
2023-01-20 Viernes 0.568 -0.002 -0.36% 0.567 0.571
2023-01-23 Lunes 0.573 +0.005 +0.82% 0.569 0.573
2023-01-24 Martes 0.573 +0.0001 +0.01% 0.571 0.573
2023-01-25 Miércoles 0.574 +0.001 +0.12% 0.573 0.577
2023-01-26 Jueves 0.566 -0.008 -1.38% 0.565 0.575
2023-01-27 Viernes 0.564 -0.002 -0.38% 0.562 0.567
2023-01-30 Lunes 0.571 +0.007 +1.25% 0.564 0.573
2023-01-31 Martes 0.569 -0.002 -0.28% 0.568 0.572
2023-02-01 Miércoles 0.572 +0.003 +0.44% 0.568 0.572
2023-02-02 Jueves 0.570 -0.002 -0.37% 0.566 0.574
2023-02-03 Viernes 0.566 -0.003 -0.58% 0.563 0.573
2023-02-06 Lunes 0.567 +0.0002 +0.03% 0.564 0.570
2023-02-07 Martes 0.564 -0.003 -0.47% 0.564 0.569
2023-02-08 Miércoles 0.568 +0.004 +0.79% 0.564 0.572
2023-02-09 Jueves 0.569 +0.001 +0.12% 0.567 0.572
2023-02-10 Viernes 0.563 -0.006 -0.98% 0.563 0.570
2023-02-13 Lunes 0.566 +0.002 +0.38% 0.561 0.567
2023-02-14 Martes 0.565 -0.0005 -0.09% 0.564 0.568
2023-02-15 Miércoles 0.564 -0.001 -0.14% 0.561 0.567
2023-02-16 Jueves 0.561 -0.003 -0.55% 0.560 0.566
2023-02-17 Viernes 0.560 -0.001 -0.18% 0.557 0.561
2023-02-20 Lunes 0.560 +0.0002 +0.03% 0.559 0.562
2023-02-21 Martes 0.557 -0.004 -0.65% 0.556 0.561
2023-02-22 Miércoles 0.552 -0.004 -0.77% 0.551 0.558
2023-02-23 Jueves 0.551 -0.002 -0.30% 0.548 0.555
2023-02-24 Viernes 0.549 -0.001 -0.24% 0.546 0.554
2023-02-27 Lunes 0.549 -0.001 -0.11% 0.545 0.550
2023-02-28 Martes 0.547 -0.001 -0.27% 0.546 0.550
2023-03-01 Miércoles 0.548 +0.001 +0.20% 0.543 0.554
2023-03-02 Jueves 0.548 -0.001 -0.14% 0.546 0.552
2023-03-03 Viernes 0.548 +0.0004 +0.07% 0.546 0.551
2023-03-06 Lunes 0.546 -0.002 -0.37% 0.544 0.549
2023-03-07 Martes 0.546 -0.0004 -0.07% 0.541 0.549
2023-03-08 Miércoles 0.547 +0.001 +0.22% 0.542 0.547
2023-03-09 Jueves 0.543 -0.003 -0.63% 0.542 0.548
2023-03-10 Viernes 0.548 +0.004 +0.78% 0.542 0.549
2023-03-13 Lunes 0.555 +0.007 +1.36% 0.546 0.557
2023-03-14 Martes 0.551 -0.004 -0.69% 0.549 0.555
2023-03-15 Miércoles 0.551 -0.0002 -0.04% 0.548 0.556
2023-03-16 Jueves 0.549 -0.002 -0.33% 0.548 0.553
2023-03-17 Viernes 0.551 +0.002 +0.29% 0.549 0.554
2023-03-20 Lunes 0.549 -0.001 -0.25% 0.546 0.552
2023-03-21 Martes 0.549 -0.001 -0.17% 0.546 0.551
2023-03-22 Miércoles 0.548 -0.0004 -0.07% 0.546 0.550
2023-03-23 Jueves 0.553 +0.005 +0.86% 0.546 0.554
2023-03-24 Viernes 0.550 -0.003 -0.57% 0.548 0.554
2023-03-27 Lunes 0.548 -0.002 -0.36% 0.546 0.550
2023-03-28 Martes 0.548 -0.0002 -0.04% 0.546 0.550
2023-03-29 Miércoles 0.545 -0.003 -0.46% 0.544 0.549
2023-03-30 Jueves 0.548 +0.003 +0.48% 0.543 0.548
2023-03-31 Viernes 0.548 +0.0002 +0.03% 0.546 0.550
2023-04-03 Lunes 0.548 +0.001 +0.12% 0.545 0.549
2023-04-04 Martes 0.549 +0.0003 +0.05% 0.546 0.549
2023-04-05 Miércoles 0.548 -0.001 -0.11% 0.548 0.550
2023-04-06 Jueves 0.547 -0.001 -0.14% 0.546 0.549
2023-04-07 Viernes 0.548 +0.0004 +0.08% 0.547 0.548
2023-04-10 Lunes 0.550 +0.002 +0.36% 0.545 0.551
2023-04-11 Martes 0.549 -0.0004 -0.07% 0.548 0.551
2023-04-12 Miércoles 0.549 +0.0001 +0.01% 0.548 0.551
2023-04-13 Jueves 0.550 +0.001 +0.10% 0.548 0.552
2023-04-14 Viernes 0.550 -0.0004 -0.07% 0.549 0.554
2023-04-17 Lunes 0.550 +0.0005 +0.09% 0.548 0.551
2023-04-18 Martes 0.550 -0.0004 -0.08% 0.549 0.552
2023-04-19 Miércoles 0.549 -0.001 -0.21% 0.547 0.551
2023-04-20 Jueves 0.548 -0.001 -0.12% 0.545 0.550
2023-04-21 Viernes 0.546 -0.002 -0.37% 0.545 0.549
2023-04-24 Lunes 0.544 -0.002 -0.28% 0.543 0.547
2023-04-25 Martes 0.542 -0.002 -0.42% 0.541 0.547
2023-04-26 Miércoles 0.539 -0.003 -0.58% 0.538 0.544
2023-04-27 Jueves 0.538 -0.001 -0.19% 0.537 0.542
2023-04-28 Viernes 0.536 -0.001 -0.26% 0.534 0.539
2023-05-01 Lunes 0.536 -0.0002 -0.04% 0.536 0.536
2023-05-02 Martes 0.537 +0.001 +0.22% 0.535 0.537
2023-05-03 Miércoles 0.537 -0.0002 -0.04% 0.535 0.538
2023-05-04 Jueves 0.538 +0.001 +0.15% 0.536 0.540
2023-05-05 Viernes 0.536 -0.002 -0.34% 0.535 0.539
2023-05-08 Lunes 0.535 -0.001 -0.20% 0.535 0.537
2023-05-09 Martes 0.533 -0.002 -0.32% 0.532 0.536
2023-05-10 Miércoles 0.529 -0.004 -0.81% 0.527 0.535
2023-05-11 Jueves 0.527 -0.003 -0.49% 0.525 0.532
2023-05-12 Viernes 0.526 -0.0002 -0.03% 0.524 0.528
2023-05-15 Lunes 0.525 -0.001 -0.16% 0.524 0.529
2023-05-16 Martes 0.524 -0.001 -0.28% 0.523 0.526
2023-05-17 Miércoles 0.528 +0.004 +0.82% 0.522 0.530
2023-05-18 Jueves 0.526 -0.002 -0.40% 0.523 0.529
2023-05-19 Viernes 0.528 +0.002 +0.40% 0.524 0.530
2023-05-22 Lunes 0.525 -0.004 -0.69% 0.524 0.528
2023-05-23 Martes 0.520 -0.004 -0.82% 0.520 0.525
2023-05-24 Miércoles 0.521 +0.0004 +0.08% 0.520 0.525
2023-05-25 Jueves 0.522 +0.001 +0.21% 0.519 0.523
2023-05-26 Viernes 0.519 -0.003 -0.53% 0.518 0.524
2023-05-29 Lunes 0.519 +0.0003 +0.06% 0.519 0.523
2023-05-30 Martes 0.519 -0.001 -0.14% 0.517 0.520
2023-05-31 Miércoles 0.516 -0.003 -0.53% 0.516 0.519
2023-06-01 Jueves 0.518 +0.002 +0.31% 0.515 0.518
2023-06-02 Viernes 0.520 +0.002 +0.48% 0.515 0.522
2023-06-05 Lunes 0.518 -0.002 -0.45% 0.516 0.524
2023-06-06 Martes 0.516 -0.002 -0.30% 0.516 0.519
2023-06-07 Miércoles 0.515 -0.001 -0.14% 0.515 0.518
2023-06-08 Jueves 0.514 -0.001 -0.20% 0.512 0.517
2023-06-09 Viernes 0.512 -0.003 -0.49% 0.512 0.514
2023-06-12 Lunes 0.509 -0.003 -0.59% 0.509 0.513
2023-06-13 Martes 0.507 -0.002 -0.31% 0.507 0.511
2023-06-14 Miércoles 0.509 +0.002 +0.35% 0.507 0.511
2023-06-15 Jueves 0.511 +0.002 +0.38% 0.507 0.513
2023-06-16 Viernes 0.507 -0.004 -0.73% 0.506 0.512
2023-06-19 Lunes 0.506 -0.001 -0.19% 0.505 0.511
2023-06-20 Martes 0.506 -0.0005 -0.09% 0.504 0.507
2023-06-21 Miércoles 0.505 -0.0005 -0.09% 0.504 0.506
2023-06-22 Jueves 0.504 -0.002 -0.32% 0.503 0.506
2023-06-23 Viernes 0.506 +0.002 +0.38% 0.504 0.508
2023-06-26 Lunes 0.503 -0.002 -0.43% 0.498 0.508
2023-06-27 Martes 0.505 +0.001 +0.24% 0.502 0.506
2023-06-28 Miércoles 0.501 -0.004 -0.83% 0.500 0.505
2023-06-29 Jueves 0.499 -0.001 -0.25% 0.499 0.505
2023-06-30 Viernes 0.500 +0.0004 +0.08% 0.498 0.504
2023-07-03 Lunes 0.500 +0.001 +0.11% 0.498 0.501
2023-07-04 Martes 0.503 +0.002 +0.48% 0.500 0.503
2023-07-05 Miércoles 0.501 -0.001 -0.28% 0.500 0.504
2023-07-06 Jueves 0.501 -0.0002 -0.03% 0.501 0.503
2023-07-07 Viernes 0.504 +0.003 +0.62% 0.501 0.504
2023-07-10 Lunes 0.503 -0.001 -0.24% 0.498 0.505
2023-07-11 Martes 0.503 0.000 -0.01% 0.501 0.507
2023-07-12 Miércoles 0.506 +0.003 +0.61% 0.498 0.507
2023-07-13 Jueves 0.499 -0.007 -1.36% 0.497 0.507
2023-07-14 Viernes 0.500 +0.001 +0.27% 0.498 0.502
2023-07-17 Lunes 0.498 -0.003 -0.56% 0.496 0.501
2023-07-18 Martes 0.496 -0.002 -0.31% 0.495 0.498
2023-07-19 Miércoles 0.493 -0.003 -0.65% 0.493 0.498
2023-07-20 Jueves 0.499 +0.007 +1.34% 0.493 0.500
2023-07-21 Viernes 0.499 0.000 -0.001% 0.499 0.503
2023-07-24 Lunes 0.500 +0.0004 +0.09% 0.497 0.502
2023-07-25 Martes 0.503 +0.004 +0.70% 0.499 0.505
2023-07-26 Miércoles 0.503 -0.0003 -0.06% 0.502 0.506
2023-07-27 Jueves 0.501 -0.002 -0.33% 0.501 0.506
2023-07-28 Viernes 0.502 +0.0004 +0.09% 0.500 0.511
2023-07-31 Lunes 0.504 +0.002 +0.48% 0.501 0.507
2023-08-01 Martes 0.507 +0.002 +0.49% 0.501 0.512
2023-08-02 Miércoles 0.508 +0.001 +0.21% 0.500 0.513
2023-08-03 Jueves 0.509 +0.001 +0.18% 0.507 0.513
2023-08-04 Viernes 0.515 +0.006 +1.18% 0.507 0.519
2023-08-07 Lunes 0.512 -0.003 -0.49% 0.509 0.516
2023-08-08 Martes 0.512 -0.0003 -0.05% 0.510 0.517
2023-08-09 Miércoles 0.514 +0.002 +0.36% 0.512 0.518
2023-08-10 Jueves 0.512 -0.002 -0.30% 0.512 0.518
2023-08-11 Viernes 0.507 -0.006 -1.08% 0.507 0.518
2023-08-14 Lunes 0.510 +0.003 +0.62% 0.506 0.514
2023-08-15 Martes 0.508 -0.002 -0.32% 0.508 0.515
2023-08-16 Miércoles 0.508 +0.0001 +0.01% 0.507 0.514
2023-08-17 Jueves 0.512 +0.004 +0.79% 0.507 0.518
2023-08-18 Viernes 0.512 0.000 -0.003% 0.511 0.513
2023-08-21 Lunes 0.516 +0.004 +0.73% 0.507 0.517
2023-08-22 Martes 0.510 -0.006 -1.17% 0.510 0.519
2023-08-23 Miércoles 0.511 +0.001 +0.22% 0.510 0.514
2023-08-24 Jueves 0.508 -0.003 -0.64% 0.507 0.512
2023-08-25 Viernes 0.506 -0.001 -0.28% 0.506 0.511
2023-08-28 Lunes 0.507 +0.001 +0.11% 0.506 0.508
2023-08-29 Martes 0.508 +0.001 +0.15% 0.506 0.508
2023-08-30 Miércoles 0.507 -0.001 -0.22% 0.504 0.508
2023-08-31 Jueves 0.509 +0.003 +0.55% 0.504 0.509
2023-09-01 Viernes 0.509 -0.001 -0.16% 0.508 0.512
2023-09-04 Lunes 0.509 +0.001 +0.14% 0.509 0.512
2023-09-05 Martes 0.507 -0.003 -0.53% 0.506 0.510
2023-09-06 Miércoles 0.506 -0.001 -0.10% 0.503 0.507
2023-09-07 Jueves 0.505 -0.001 -0.16% 0.505 0.591
2023-09-08 Viernes 0.506 +0.001 +0.16% 0.504 0.507
2023-09-11 Lunes 0.508 +0.001 +0.29% 0.504 0.512
2023-09-12 Martes 0.507 -0.001 -0.10% 0.507 0.510
2023-09-13 Miércoles 0.509 +0.002 +0.38% 0.505 0.509
2023-09-14 Jueves 0.510 +0.001 +0.27% 0.508 0.511
2023-09-15 Viernes 0.510 -0.0001 -0.01% 0.510 0.515
2023-09-18 Lunes 0.509 -0.002 -0.34% 0.508 0.511
2023-09-19 Martes 0.507 -0.002 -0.31% 0.507 0.509
2023-09-20 Miércoles 0.513 +0.006 +1.14% 0.507 0.513
2023-09-21 Jueves 0.512 -0.001 -0.14% 0.510 0.515
2023-09-22 Viernes 0.513 +0.001 +0.13% 0.509 0.513
2023-09-25 Lunes 0.516 +0.003 +0.55% 0.510 0.517
2023-09-26 Martes 0.516 +0.001 +0.16% 0.515 0.517
2023-09-27 Miércoles 0.516 0.000 +0.003% 0.516 0.520
2023-09-28 Jueves 0.519 +0.002 +0.45% 0.516 0.520
2023-09-29 Viernes 0.519 0.000 0% 0.518 0.520
2023-10-02 Lunes 0.520 +0.001 +0.26% 0.519 0.521
2023-10-03 Martes 0.519 -0.001 -0.12% 0.519 0.522
2023-10-04 Miércoles 0.521 +0.001 +0.26% 0.519 0.521
2023-10-05 Jueves 0.523 +0.002 +0.43% 0.519 0.523
2023-10-06 Viernes 0.523 0.000 0% 0.520 0.524
2023-10-09 Lunes 0.525 +0.002 +0.32% 0.521 0.525
2023-10-10 Martes 0.527 +0.002 +0.33% 0.522 0.528
2023-10-11 Miércoles 0.523 -0.003 -0.64% 0.523 0.527
2023-10-12 Jueves 0.526 +0.003 +0.59% 0.522 0.527
2023-10-13 Viernes 0.526 -0.0005 -0.09% 0.526 0.527
2023-10-16 Lunes 0.528 +0.003 +0.49% 0.525 0.529
2023-10-17 Martes 0.528 -0.0001 -0.02% 0.526 0.528
2023-10-18 Miércoles 0.526 -0.002 -0.46% 0.525 0.529
2023-10-19 Jueves 0.530 +0.004 +0.72% 0.526 0.530
2023-10-20 Viernes 0.529 -0.0003 -0.05% 0.527 0.530
2023-10-23 Lunes 0.529 0.000 +0.01% 0.528 0.531
2023-10-24 Martes 0.528 -0.001 -0.18% 0.527 0.531
2023-10-25 Miércoles 0.528 -0.001 -0.15% 0.528 0.531
2023-10-26 Jueves 0.528 +0.0001 +0.02% 0.527 0.530
2023-10-27 Viernes 0.529 +0.002 +0.32% 0.527 0.530
2023-10-30 Lunes 0.527 -0.003 -0.48% 0.526 0.529
2023-10-31 Martes 0.522 -0.005 -0.88% 0.522 0.527
2023-11-01 Miércoles 0.522 -0.0001 -0.02% 0.522 0.525
2023-11-02 Jueves 0.521 -0.001 -0.16% 0.521 0.522
2023-11-03 Viernes 0.516 -0.005 -0.91% 0.515 0.524
2023-11-06 Lunes 0.512 -0.005 -0.89% 0.510 0.516
2023-11-07 Martes 0.517 +0.005 +0.94% 0.511 0.518
2023-11-08 Miércoles 0.521 +0.004 +0.76% 0.516 0.522
2023-11-09 Jueves 0.520 -0.0002 -0.05% 0.517 0.522
2023-11-10 Viernes 0.520 -0.0005 -0.09% 0.520 0.523
2023-11-13 Lunes 0.524 +0.004 +0.70% 0.519 0.524
2023-11-14 Martes 0.526 +0.003 +0.49% 0.519 0.526
2023-11-15 Miércoles 0.520 -0.006 -1.14% 0.517 0.528
2023-11-16 Jueves 0.520 +0.0003 +0.06% 0.519 0.528
2023-11-17 Viernes 0.523 +0.002 +0.43% 0.520 0.537
2023-11-20 Lunes 0.522 -0.001 -0.15% 0.519 0.538
2023-11-21 Martes 0.524 +0.002 +0.42% 0.521 0.527
2023-11-22 Miércoles 0.522 -0.002 -0.44% 0.522 0.525
2023-11-23 Jueves 0.523 +0.002 +0.32% 0.522 0.524
2023-11-24 Viernes 0.522 -0.001 -0.27% 0.522 0.524
2023-11-27 Lunes 0.521 -0.001 -0.19% 0.521 0.523
2023-11-28 Martes 0.521 +0.0004 +0.08% 0.520 0.522
2023-11-29 Miércoles 0.523 +0.002 +0.34% 0.519 0.524
2023-11-30 Jueves 0.523 -0.0005 -0.09% 0.522 0.524
2023-12-01 Viernes 0.524 +0.001 +0.19% 0.522 0.525
2023-12-04 Lunes 0.523 -0.0004 -0.09% 0.523 0.526
2023-12-05 Martes 0.525 +0.002 +0.33% 0.523 0.525
2023-12-06 Miércoles 0.525 0.000 +0.001% 0.524 0.527
2023-12-07 Jueves 0.526 +0.001 +0.12% 0.524 0.527
2023-12-08 Viernes 0.524 -0.001 -0.25% 0.523 0.526
2023-12-11 Lunes 0.522 -0.002 -0.45% 0.521 0.525
2023-12-12 Martes 0.526 +0.004 +0.79% 0.521 0.527
2023-12-13 Miércoles 0.529 +0.003 +0.51% 0.525 0.529
2023-12-14 Jueves 0.530 +0.001 +0.15% 0.521 0.534
2023-12-15 Viernes 0.529 -0.001 -0.12% 0.528 0.532
2023-12-18 Lunes 0.527 -0.002 -0.32% 0.527 0.533
2023-12-19 Martes 0.526 -0.002 -0.31% 0.523 0.528
2023-12-20 Miércoles 0.520 -0.006 -1.15% 0.519 0.526
2023-12-21 Jueves 0.519 -0.0003 -0.05% 0.518 0.522
2023-12-22 Viernes 0.518 -0.001 -0.19% 0.516 0.520
2023-12-25 Lunes 0.518 +0.0001 +0.03% 0.518 0.518
2023-12-26 Martes 0.518 -0.001 -0.10% 0.518 0.518
2023-12-27 Miércoles 0.517 -0.001 -0.23% 0.516 0.518
2023-12-28 Jueves 0.522 +0.006 +1.08% 0.514 0.523
2023-12-29 Viernes 0.520 -0.002 -0.42% 0.519 0.524