Valor del yuan chino en Perú en 2025

Precio cierre S/0.502
Precio promedio S/0.508
Precio mínimo S/0.490
Precio máximo S/0.576
PEN0.525PEN0.525PEN0.52PEN0.52PEN0.515PEN0.515PEN0.51PEN0.51PEN0.504PEN0.504PEN0.499PEN0.499PEN0.494PEN0.49415 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 AprMay '25May '25

Con corte al 3 de mayo, el yuan chino cotiza a 0.502 soles. El precio ha bajado 0.0112 soles (-2.18%) desde el inicio del año, cuando cotizaba a ¥0.513. El precio promedio ha sido de S/0.508.

En lo corrido del 2025:

  • El precio mínimo ha sido de S/0.49 y se alcanzó el 6 de marzo.
  • El precio máximo ha sido de S/0.576 y se alcanzó el 11 de marzo.
  • El día más bajista ha sido el 10 de marzo, con una caída del 4.78%.
  • El día más alcista ha sido el 8 de marzo, con un alza del 4.88%.
  • El precio del yuan chino ha subido 48 días y ha bajado 53 del total de 102 días bursátiles.
  • El yuan chino subió todos los días entre el 21 y el 26 de marzo, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.513-0.002-0.35%0.5130.513
2025-01-02Jueves0.515+0.002+0.32%0.5130.515
2025-01-03Viernes0.514-0.0003-0.07%0.5130.518
2025-01-04Sábado0.510-0.004-0.81%0.5100.510
2025-01-06Lunes0.514+0.004+0.84%0.5110.516
2025-01-07Martes0.515+0.001+0.10%0.5140.516
2025-01-08Miércoles0.516+0.001+0.22%0.5140.517
2025-01-09Jueves0.515-0.001-0.25%0.5140.516
2025-01-10Viernes0.513-0.002-0.33%0.5130.515
2025-01-11Sábado0.511-0.002-0.42%0.5110.511
2025-01-13Lunes0.516+0.005+0.96%0.5130.516
2025-01-14Martes0.516+0.0001+0.03%0.5120.517
2025-01-15Miércoles0.514-0.002-0.44%0.5130.516
2025-01-16Jueves0.514+0.0001+0.01%0.5140.515
2025-01-17Viernes0.510-0.004-0.70%0.5100.514
2025-01-18Sábado0.511+0.0004+0.08%0.5110.511
2025-01-20Lunes0.511+0.001+0.11%0.5110.515
2025-01-21Martes0.510-0.001-0.23%0.5090.512
2025-01-22Miércoles0.511+0.001+0.27%0.5110.517
2025-01-23Jueves0.510-0.001-0.19%0.5090.515
2025-01-24Viernes0.509-0.001-0.21%0.5090.513
2025-01-25Sábado0.514+0.004+0.82%0.5120.514
2025-01-27Lunes0.517+0.003+0.63%0.5100.517
2025-01-28Martes0.515-0.002-0.32%0.5150.517
2025-01-29Miércoles0.512-0.003-0.58%0.5120.516
2025-01-30Jueves0.518+0.006+1.13%0.5180.520
2025-01-31Viernes0.518-0.0001-0.02%0.5170.518
2025-02-01Sábado0.517-0.0004-0.08%0.5170.517
2025-02-03Lunes0.520+0.002+0.44%0.5170.526
2025-02-04Martes0.515-0.005-0.90%0.5150.521
2025-02-05Miércoles0.517+0.002+0.36%0.4960.517
2025-02-06Jueves0.500-0.017-3.23%0.4990.511
2025-02-07Viernes0.509+0.009+1.78%0.4980.509
2025-02-08Sábado0.510+0.001+0.22%0.5090.510
2025-02-10Lunes0.502-0.009-1.69%0.4980.510
2025-02-11Martes0.508+0.006+1.22%0.4970.509
2025-02-12Miércoles0.508-0.0001-0.02%0.4950.508
2025-02-13Jueves0.509+0.002+0.32%0.4960.509
2025-02-14Viernes0.512+0.003+0.57%0.4960.512
2025-02-15Sábado0.512+0.0002+0.04%0.5120.512
2025-02-17Lunes0.500-0.012-2.37%0.4990.500
2025-02-18Martes0.498-0.002-0.49%0.4970.510
2025-02-19Miércoles0.506+0.008+1.59%0.4950.506
2025-02-20Jueves0.508+0.003+0.52%0.4950.508
2025-02-21Viernes0.508-0.0003-0.07%0.4960.508
2025-02-22Sábado0.508+0.0005+0.10%0.5080.508
2025-02-24Lunes0.498-0.011-2.09%0.4950.508
2025-02-25Martes0.508+0.010+1.99%0.4970.508
2025-02-26Miércoles0.507-0.001-0.16%0.4960.507
2025-02-27Jueves0.505-0.002-0.36%0.4920.507
2025-02-28Viernes0.504-0.001-0.13%0.4930.505
2025-03-01Sábado0.511+0.007+1.39%0.5110.511
2025-03-03Lunes0.495-0.017-3.26%0.4920.495
2025-03-04Martes0.507+0.012+2.51%0.4940.508
2025-03-05Miércoles0.506-0.001-0.26%0.4930.506
2025-03-06Jueves0.504-0.002-0.44%0.4900.504
2025-03-07Viernes0.494-0.009-1.83%0.4930.505
2025-03-08Sábado0.518+0.024+4.88%0.5180.532
2025-03-10Lunes0.494-0.025-4.78%0.4930.506
2025-03-11Martes0.508+0.014+2.81%0.4930.576
2025-03-12Miércoles0.497-0.011-2.09%0.4960.507
2025-03-13Jueves0.505+0.008+1.67%0.4950.506
2025-03-14Viernes0.506+0.001+0.24%0.5060.507
2025-03-15Sábado0.505-0.001-0.27%0.5040.507
2025-03-17Lunes0.506+0.001+0.21%0.5050.508
2025-03-18Martes0.502-0.004-0.73%0.5020.510
2025-03-19Miércoles0.501-0.002-0.30%0.5000.503
2025-03-20Jueves0.500-0.001-0.24%0.4990.502
2025-03-21Viernes0.500+0.0002+0.04%0.4990.500
2025-03-24Lunes0.501+0.001+0.26%0.5000.502
2025-03-25Martes0.503+0.002+0.33%0.5020.503
2025-03-26Miércoles0.513+0.010+1.92%0.5000.513
2025-03-27Jueves0.502-0.011-2.12%0.5000.502
2025-03-28Viernes0.503+0.001+0.25%0.5010.503
2025-03-31Lunes0.506+0.003+0.63%0.4980.507
2025-04-01Martes0.505-0.001-0.18%0.5030.507
2025-04-02Miércoles0.506+0.001+0.15%0.5050.506
2025-04-03Jueves0.504-0.002-0.42%0.4980.506
2025-04-04Viernes0.503-0.001-0.20%0.5030.504
2025-04-07Lunes0.502-0.001-0.17%0.5010.506
2025-04-08Martes0.510+0.008+1.66%0.5000.512
2025-04-09Miércoles0.5100.000-0.005%0.5010.511
2025-04-10Jueves0.508-0.002-0.38%0.5060.514
2025-04-11Viernes0.511+0.003+0.52%0.4970.512
2025-04-14Lunes0.510-0.001-0.25%0.5080.512
2025-04-15Martes0.511+0.002+0.31%0.5080.513
2025-04-16Miércoles0.509-0.002-0.42%0.5080.512
2025-04-17Jueves0.511+0.002+0.43%0.5090.516
2025-04-18Viernes0.5110.000-0.01%0.5100.512
2025-04-19Sábado0.5110.0000%0.5110.511
2025-04-21Lunes0.507-0.004-0.77%0.5070.512
2025-04-22Martes0.504-0.003-0.66%0.5040.508
2025-04-23Miércoles0.506+0.002+0.47%0.5040.507
2025-04-24Jueves0.504-0.003-0.52%0.5030.506
2025-04-25Viernes0.503-0.0003-0.06%0.5010.505
2025-04-26Sábado0.503+0.0001+0.01%0.5030.503
2025-04-28Lunes0.502-0.002-0.33%0.5010.505
2025-04-29Martes0.504+0.003+0.51%0.5010.506
2025-04-30Miércoles0.503-0.001-0.27%0.5030.507
2025-05-01Jueves0.504+0.001+0.14%0.5030.504
2025-05-02Viernes0.502-0.002-0.38%0.5010.504
2025-05-03Sábado0.5020.000+0.01%0.5020.502