Valor del yuan chino en Estados Unidos en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre $5.752
Precio promedio $5.523
Precio mínimo $5.399
Precio máximo $5.886
USD5.89USD5.89USD5.79USD5.79USD5.69USD5.69USD5.59USD5.59USD5.5USD5.5USD5.4USD5.4Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el yuan chino cotizó a 5.752 dólares estadounidenses. El precio subió 0.297 dólares (+5.44%) desde el inicio del año, cuando cotizaba a ¥5.455. El precio promedio fue de $5.523.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de $5.399 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $5.886 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 0.61%.
  • El día más alcista fue el 20 de noviembre, con un alza del 0.89%.
  • El precio del yuan chino subió 41 días y bajó 45 del total de 235 días bursátiles.
  • El yuan chino subió todos los días entre el 6 y el 9 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al dólar estadounidense en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-07Viernes5.4550.0000%5.4555.455
1992-02-10Lunes5.448-0.007-0.13%5.4485.448
1992-02-11Martes5.457+0.009+0.17%5.4575.457
1992-02-12Miércoles5.467+0.009+0.17%5.4675.467
1992-02-13Jueves5.470+0.003+0.06%5.4705.470
1992-02-14Viernes5.4700.0000%5.4705.470
1992-02-17Lunes5.4700.0000%5.4705.470
1992-02-18Martes5.4700.0000%5.4705.470
1992-02-19Miércoles5.4700.0000%5.4705.470
1992-02-20Jueves5.4700.0000%5.4705.470
1992-02-21Viernes5.4700.0000%5.4705.470
1992-02-24Lunes5.4700.0000%5.4705.470
1992-02-25Martes5.4700.0000%5.4705.470
1992-02-26Miércoles5.4700.0000%5.4705.470
1992-02-27Jueves5.469-0.001-0.01%5.4695.469
1992-02-28Viernes5.4690.0000%5.4695.469
1992-03-02Lunes5.4690.0000%5.4695.469
1992-03-03Martes5.4690.0000%5.4695.469
1992-03-04Miércoles5.475+0.006+0.10%5.4755.475
1992-03-05Jueves5.4750.0000%5.4755.475
1992-03-06Viernes5.4750.0000%5.4755.475
1992-03-09Lunes5.4750.0000%5.4755.475
1992-03-10Martes5.4750.0000%5.4755.475
1992-03-11Miércoles5.4750.0000%5.4755.475
1992-03-12Jueves5.473-0.002-0.04%5.4735.473
1992-03-13Viernes5.476+0.003+0.05%5.4765.476
1992-03-16Lunes5.4760.0000%5.4765.476
1992-03-17Martes5.4760.0000%5.4765.476
1992-03-18Miércoles5.470-0.006-0.10%5.4705.470
1992-03-19Jueves5.4700.0000%5.4705.470
1992-03-20Viernes5.479+0.009+0.17%5.4795.479
1992-03-23Lunes5.4790.0000%5.4795.479
1992-03-24Martes5.4790.0000%5.4795.479
1992-03-25Miércoles5.475-0.004-0.08%5.4755.475
1992-03-26Jueves5.470-0.005-0.09%5.4705.470
1992-03-27Viernes5.4700.0000%5.4705.470
1992-03-30Lunes5.468-0.002-0.05%5.4685.468
1992-03-31Martes5.4680.0000%5.4685.468
1992-04-01Miércoles5.4680.0000%5.4685.468
1992-04-02Jueves5.4680.0000%5.4685.468
1992-04-03Viernes5.4680.0000%5.4685.468
1992-04-06Lunes5.4680.0000%5.4685.468
1992-04-07Martes5.4680.0000%5.4685.468
1992-04-08Miércoles5.4680.0000%5.4685.468
1992-04-09Jueves5.466-0.002-0.04%5.4665.466
1992-04-10Viernes5.4660.0000%5.4665.466
1992-04-13Lunes5.494+0.029+0.52%5.4945.494
1992-04-14Martes5.4940.0000%5.4945.494
1992-04-15Miércoles5.519+0.025+0.46%5.5195.519
1992-04-16Jueves5.5190.0000%5.5195.519
1992-04-17Viernes5.5190.0000%5.5195.519
1992-04-20Lunes5.5190.0000%5.5195.519
1992-04-21Martes5.5190.0000%5.5195.519
1992-04-22Miércoles5.5190.0000%5.5195.519
1992-04-23Jueves5.5190.0000%5.5195.519
1992-04-24Viernes5.512-0.007-0.13%5.5125.512
1992-04-27Lunes5.5120.0000%5.5125.512
1992-04-28Martes5.5120.0000%5.5125.512
1992-04-29Miércoles5.510-0.001-0.03%5.5105.510
1992-04-30Jueves5.5100.0000%5.5105.510
1992-05-01Viernes5.5100.0000%5.5105.510
1992-05-04Lunes5.5100.0000%5.5105.510
1992-05-05Martes5.5100.0000%5.5105.510
1992-05-06Miércoles5.525+0.015+0.27%5.5255.525
1992-05-07Jueves5.520-0.005-0.09%5.5205.520
1992-05-08Viernes5.5200.0000%5.5205.520
1992-05-11Lunes5.515-0.005-0.09%5.5155.515
1992-05-12Martes5.5150.0000%5.5155.515
1992-05-13Miércoles5.500-0.015-0.27%5.5005.500
1992-05-14Jueves5.5000.0000%5.5005.500
1992-05-15Viernes5.5000.0000%5.5005.500
1992-05-18Lunes5.5000.0000%5.5005.500
1992-05-19Martes5.5000.0000%5.5005.500
1992-05-20Miércoles5.5000.0000%5.5005.500
1992-05-21Jueves5.5000.0000%5.5005.500
1992-05-22Viernes5.5000.0000%5.5005.500
1992-05-25Lunes5.495-0.005-0.09%5.4955.495
1992-05-26Martes5.4950.0000%5.4955.495
1992-05-27Miércoles5.491-0.004-0.07%5.4915.491
1992-05-28Jueves5.4910.0000%5.4915.491
1992-05-29Viernes5.4910.0000%5.4915.491
1992-06-01Lunes5.487-0.005-0.08%5.4875.487
1992-06-02Martes5.480-0.007-0.12%5.4805.480
1992-06-03Miércoles5.4800.0000%5.4805.480
1992-06-04Jueves5.485+0.005+0.09%5.4855.485
1992-06-05Viernes5.4850.0000%5.4855.485
1992-06-08Lunes5.480-0.005-0.09%5.4805.480
1992-06-09Martes5.4800.0000%5.4805.480
1992-06-10Miércoles5.4800.0000%5.4805.480
1992-06-11Jueves5.4800.0000%5.4805.480
1992-06-12Viernes5.4800.0000%5.4805.480
1992-06-15Lunes5.4800.0000%5.4805.480
1992-06-16Martes5.475-0.005-0.10%5.4755.475
1992-06-17Miércoles5.4750.0000%5.4755.475
1992-06-18Jueves5.4750.0000%5.4755.475
1992-06-19Viernes5.4750.0000%5.4755.475
1992-06-22Lunes5.4750.0000%5.4755.475
1992-06-23Martes5.470-0.005-0.09%5.4705.470
1992-06-24Miércoles5.4700.0000%5.4705.470
1992-06-25Jueves5.462-0.008-0.14%5.4625.462
1992-06-26Viernes5.4620.0000%5.4625.462
1992-06-29Lunes5.4620.0000%5.4625.462
1992-06-30Martes5.4620.0000%5.4625.462
1992-07-01Miércoles5.4620.0000%5.4625.462
1992-07-02Jueves5.4620.0000%5.4625.462
1992-07-03Viernes5.4620.0000%5.4625.462
1992-07-06Lunes5.4620.0000%5.4625.462
1992-07-07Martes5.4620.0000%5.4625.462
1992-07-08Miércoles5.4620.0000%5.4625.462
1992-07-09Jueves5.450-0.012-0.22%5.4505.450
1992-07-10Viernes5.459+0.008+0.16%5.4595.459
1992-07-13Lunes5.4590.0000%5.4595.459
1992-07-14Martes5.4590.0000%5.4595.459
1992-07-15Miércoles5.4590.0000%5.4595.459
1992-07-16Jueves5.4590.0000%5.4595.459
1992-07-17Viernes5.449-0.010-0.18%5.4495.449
1992-07-20Lunes5.434-0.015-0.28%5.4345.434
1992-07-21Martes5.4340.0000%5.4345.434
1992-07-22Miércoles5.429-0.005-0.09%5.4295.429
1992-07-23Jueves5.425-0.004-0.07%5.4255.425
1992-07-24Viernes5.420-0.005-0.09%5.4205.420
1992-07-27Lunes5.4200.0000%5.4205.420
1992-07-28Martes5.4200.0000%5.4205.420
1992-07-29Miércoles5.4200.0000%5.4205.420
1992-07-30Jueves5.4200.0000%5.4205.420
1992-07-31Viernes5.4200.0000%5.4205.420
1992-08-03Lunes5.4200.0000%5.4205.420
1992-08-04Martes5.435+0.015+0.27%5.4355.435
1992-08-05Miércoles5.4350.0000%5.4355.435
1992-08-06Jueves5.449+0.014+0.26%5.4495.449
1992-08-07Viernes5.4490.0000%5.4495.449
1992-08-10Lunes5.4490.0000%5.4495.449
1992-08-11Martes5.445-0.003-0.06%5.4455.445
1992-08-12Miércoles5.4450.0000%5.4455.445
1992-08-13Jueves5.4450.0000%5.4455.445
1992-08-14Viernes5.441-0.004-0.07%5.4415.441
1992-08-17Lunes5.4410.0000%5.4415.441
1992-08-18Martes5.4410.0000%5.4415.441
1992-08-19Miércoles5.4410.0000%5.4415.441
1992-08-20Jueves5.4410.0000%5.4415.441
1992-08-21Viernes5.430-0.011-0.21%5.4305.430
1992-08-24Lunes5.406-0.024-0.43%5.4065.406
1992-08-25Martes5.4060.0000%5.4065.406
1992-08-26Miércoles5.4060.0000%5.4065.406
1992-08-27Jueves5.4060.0000%5.4065.406
1992-08-28Viernes5.4060.0000%5.4065.406
1992-08-31Lunes5.4060.0000%5.4065.406
1992-09-01Martes5.4060.0000%5.4065.406
1992-09-02Miércoles5.399-0.007-0.14%5.3995.399
1992-09-03Jueves5.430+0.031+0.58%5.4305.430
1992-09-04Viernes5.465+0.035+0.64%5.4655.465
1992-09-07Lunes5.4650.0000%5.4655.465
1992-09-08Martes5.4650.0000%5.4655.465
1992-09-09Miércoles5.4650.0000%5.4655.465
1992-09-10Jueves5.499+0.034+0.62%5.4995.499
1992-09-11Viernes5.503+0.004+0.07%5.5035.503
1992-09-14Lunes5.510+0.007+0.13%5.5105.510
1992-09-15Martes5.5100.0000%5.5105.510
1992-09-16Miércoles5.520+0.010+0.19%5.5205.520
1992-09-17Jueves5.525+0.005+0.10%5.5255.525
1992-09-18Viernes5.515-0.010-0.19%5.5155.515
1992-09-21Lunes5.524+0.009+0.16%5.5245.524
1992-09-22Martes5.521-0.003-0.05%5.5215.521
1992-09-23Miércoles5.5210.0000%5.5215.521
1992-09-24Jueves5.519-0.002-0.04%5.5195.519
1992-09-25Viernes5.5190.0000%5.5195.519
1992-09-28Lunes5.5190.0000%5.5195.519
1992-09-29Martes5.509-0.010-0.18%5.5095.509
1992-09-30Miércoles5.500-0.009-0.16%5.5005.500
1992-10-01Jueves5.5000.0000%5.5005.500
1992-10-02Viernes5.5000.0000%5.5005.500
1992-10-05Lunes5.5000.0000%5.5005.500
1992-10-06Martes5.512+0.012+0.21%5.5125.512
1992-10-07Miércoles5.528+0.016+0.29%5.5285.528
1992-10-08Jueves5.532+0.004+0.07%5.5325.532
1992-10-09Viernes5.540+0.008+0.15%5.5405.540
1992-10-12Lunes5.5400.0000%5.5405.540
1992-10-13Martes5.5400.0000%5.5405.540
1992-10-14Miércoles5.5400.0000%5.5405.540
1992-10-15Jueves5.5400.0000%5.5405.540
1992-10-16Viernes5.5400.0000%5.5405.540
1992-10-19Lunes5.5400.0000%5.5405.540
1992-10-20Martes5.550+0.010+0.17%5.5505.550
1992-10-21Miércoles5.552+0.002+0.04%5.5525.552
1992-10-22Jueves5.5520.0000%5.5525.552
1992-10-23Viernes5.5520.0000%5.5525.552
1992-10-26Lunes5.5520.0000%5.5525.552
1992-10-27Martes5.556+0.004+0.07%5.5565.556
1992-10-28Miércoles5.5560.0000%5.5565.556
1992-10-29Jueves5.5560.0000%5.5565.556
1992-10-30Viernes5.553-0.003-0.05%5.5535.553
1992-11-02Lunes5.555+0.002+0.04%5.5555.555
1992-11-03Martes5.565+0.011+0.19%5.5655.565
1992-11-04Miércoles5.5650.0000%5.5655.565
1992-11-05Jueves5.5650.0000%5.5655.565
1992-11-06Viernes5.5650.0000%5.5655.565
1992-11-09Lunes5.5650.0000%5.5655.565
1992-11-10Martes5.580+0.015+0.27%5.5805.580
1992-11-11Miércoles5.5800.0000%5.5805.580
1992-11-12Jueves5.5800.0000%5.5805.580
1992-11-13Viernes5.574-0.006-0.11%5.5745.574
1992-11-16Lunes5.5740.0000%5.5745.574
1992-11-17Martes5.5740.0000%5.5745.574
1992-11-18Miércoles5.5740.0000%5.5745.574
1992-11-19Jueves5.610+0.036+0.64%5.6105.610
1992-11-20Viernes5.660+0.050+0.89%5.6605.660
1992-11-23Lunes5.6600.0000%5.6605.660
1992-11-24Martes5.685+0.025+0.44%5.6855.685
1992-11-25Miércoles5.680-0.005-0.09%5.6805.680
1992-11-26Jueves5.674-0.006-0.11%5.6745.674
1992-11-27Viernes5.696+0.022+0.39%5.6965.696
1992-11-30Lunes5.720+0.024+0.43%5.7205.720
1992-12-01Martes5.739+0.019+0.33%5.7395.739
1992-12-02Miércoles5.7390.0000%5.7395.739
1992-12-03Jueves5.7390.0000%5.7395.739
1992-12-04Viernes5.786+0.048+0.83%5.7865.786
1992-12-07Lunes5.7860.0000%5.7865.786
1992-12-08Martes5.825+0.039+0.67%5.8255.825
1992-12-09Miércoles5.8250.0000%5.8255.825
1992-12-10Jueves5.845+0.020+0.34%5.8455.845
1992-12-11Viernes5.8450.0000%5.8455.845
1992-12-14Lunes5.8450.0000%5.8455.845
1992-12-15Martes5.886+0.041+0.70%5.8865.886
1992-12-16Miércoles5.8860.0000%5.8865.886
1992-12-17Jueves5.8860.0000%5.8865.886
1992-12-18Viernes5.850-0.036-0.61%5.8505.850
1992-12-21Lunes5.817-0.034-0.57%5.8175.817
1992-12-22Martes5.785-0.031-0.54%5.7855.785
1992-12-23Miércoles5.7850.0000%5.7855.785
1992-12-24Jueves5.752-0.033-0.57%5.7525.752
1992-12-25Viernes5.7520.0000%5.7525.752
1992-12-28Lunes5.7520.0000%5.7525.752
1992-12-29Martes5.7520.0000%5.7525.752
1992-12-30Miércoles5.7520.0000%5.7525.752
1992-12-31Jueves5.7520.0000%5.7525.752