Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.849 | +6.36% | 5.499 | 5.179 | 6.035 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-21 | Lunes | 5.849 | -0.87% | 5.848 | 5.891 |
| 2024-10-19 | Sábado | 5.900 | 0.00% | 5.900 | 5.900 |
| 2024-10-18 | Viernes | 5.900 | +0.80% | 5.852 | 5.901 |
| 2024-10-17 | Jueves | 5.853 | +0.57% | 5.813 | 5.859 |
| 2024-10-16 | Miércoles | 5.820 | -0.32% | 5.816 | 5.853 |
| 2024-10-15 | Martes | 5.839 | -0.90% | 5.837 | 5.897 |
| 2024-10-14 | Lunes | 5.892 | -0.50% | 5.890 | 5.925 |
| 2024-10-12 | Sábado | 5.921 | 0.00% | 5.921 | 5.921 |
| 2024-10-11 | Viernes | 5.921 | +0.83% | 5.871 | 5.924 |
| 2024-10-10 | Jueves | 5.872 | +0.98% | 5.815 | 5.887 |
| 2024-10-09 | Miércoles | 5.815 | -0.71% | 5.814 | 5.865 |
| 2024-10-08 | Martes | 5.857 | -1.35% | 5.839 | 5.937 |
| 2024-10-07 | Lunes | 5.937 | -0.34% | 5.937 | 5.990 |
| 2024-10-04 | Viernes | 5.957 | -0.24% | 5.957 | 5.974 |
| 2024-10-03 | Jueves | 5.971 | +0.64% | 5.933 | 5.971 |
| 2024-10-02 | Miércoles | 5.933 | +0.24% | 5.919 | 5.934 |
| 2024-10-01 | Martes | 5.919 | -0.38% | 5.919 | 5.973 |
| 2024-09-30 | Lunes | 5.941 | -0.64% | 5.941 | 5.980 |
| 2024-09-27 | Viernes | 5.980 | -0.83% | 5.973 | 6.030 |
| 2024-09-26 | Jueves | 6.030 | +0.67% | 5.990 | 6.035 |
| 2024-09-25 | Miércoles | 5.990 | +0.99% | 5.895 | 6.004 |
| 2024-09-24 | Martes | 5.932 | +0.57% | 5.888 | 5.932 |
| 2024-09-23 | Lunes | 5.898 | +0.61% | 5.843 | 5.903 |
| 2024-09-20 | Viernes | 5.862 | +0.70% | 5.817 | 5.869 |
| 2024-09-19 | Jueves | 5.821 | +0.57% | 5.766 | 5.830 |
| 2024-09-18 | Miércoles | 5.788 | +0.51% | 5.748 | 5.790 |
| 2024-09-17 | Martes | 5.759 | -0.61% | 5.751 | 5.794 |
| 2024-09-16 | Lunes | 5.794 | +0.13% | 5.787 | 5.794 |
| 2024-09-13 | Viernes | 5.787 | +1.76% | 5.650 | 5.789 |
| 2024-09-12 | Jueves | 5.687 | +0.23% | 5.670 | 5.699 |