Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.887 | +7.07% | 5.537 | 5.179 | 6.035 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-21 | Jueves | 5.887 | -0.22% | 5.881 | 5.912 |
| 2024-11-20 | Miércoles | 5.900 | -0.51% | 5.900 | 5.931 |
| 2024-11-19 | Martes | 5.930 | +0.54% | 5.891 | 5.938 |
| 2024-11-18 | Lunes | 5.898 | -0.66% | 5.892 | 5.955 |
| 2024-11-16 | Sábado | 5.937 | 0.00% | 5.937 | 5.937 |
| 2024-11-15 | Viernes | 5.937 | +1.05% | 5.865 | 5.943 |
| 2024-11-14 | Jueves | 5.876 | +0.63% | 5.822 | 5.883 |
| 2024-11-13 | Miércoles | 5.839 | +0.11% | 5.824 | 5.855 |
| 2024-11-12 | Martes | 5.832 | +0.79% | 5.765 | 5.847 |
| 2024-11-11 | Lunes | 5.787 | -0.61% | 5.787 | 5.854 |
| 2024-11-09 | Sábado | 5.822 | 0.00% | 5.822 | 5.822 |
| 2024-11-08 | Viernes | 5.822 | +0.04% | 5.776 | 5.853 |
| 2024-11-07 | Jueves | 5.820 | +0.40% | 5.783 | 5.827 |
| 2024-11-06 | Miércoles | 5.797 | -1.03% | 5.796 | 5.857 |
| 2024-11-05 | Martes | 5.857 | -0.25% | 5.853 | 5.872 |
| 2024-11-04 | Lunes | 5.872 | +0.97% | 5.798 | 5.883 |
| 2024-11-02 | Sábado | 5.816 | 0.00% | 5.816 | 5.816 |
| 2024-11-01 | Viernes | 5.816 | +0.53% | 5.775 | 5.825 |
| 2024-10-31 | Jueves | 5.785 | +0.31% | 5.743 | 5.788 |
| 2024-10-30 | Miércoles | 5.767 | -1.20% | 5.750 | 5.849 |
| 2024-10-29 | Martes | 5.837 | -0.01% | 5.823 | 5.843 |
| 2024-10-28 | Lunes | 5.837 | -0.34% | 5.830 | 5.857 |
| 2024-10-26 | Sábado | 5.857 | 0.00% | 5.857 | 5.857 |
| 2024-10-25 | Viernes | 5.857 | +0.41% | 5.815 | 5.861 |
| 2024-10-24 | Jueves | 5.834 | +0.29% | 5.811 | 5.841 |
| 2024-10-23 | Miércoles | 5.817 | -0.33% | 5.810 | 5.853 |
| 2024-10-22 | Martes | 5.836 | -0.22% | 5.834 | 5.866 |
| 2024-10-21 | Lunes | 5.849 | -0.87% | 5.848 | 5.891 |
| 2024-10-19 | Sábado | 5.900 | 0.00% | 5.900 | 5.900 |
| 2024-10-18 | Viernes | 5.900 | +0.80% | 5.852 | 5.901 |