Valor del yuan chino en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre $20.71
Precio promedio $17.59
Precio mínimo $14.12
Precio máximo $21.01
UYU22UYU22UYU20UYU20UYU18UYU18UYU16UYU16UYU14UYU14Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el yuan chino cotizó a 20.71 pesos uruguayos. El precio subió 6.163 pesos (+42.38%) desde el inicio del año, cuando cotizaba a ¥14.54. El precio promedio fue de $17.59.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de $14.12 y se alcanzó el 7 de febrero.
  • El precio máximo fue de $21.01 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 24 de diciembre, con una caída del 0.57%.
  • El día más alcista fue el 20 de abril, con un alza del 1.31%.
  • El precio del yuan chino subió 194 días y bajó 24 del total de 235 días bursátiles.
  • El yuan chino subió todos los días entre el 13 de marzo y el 13 de abril, completando el período de negociación al alza más largo del año (22 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-07Viernes14.54+0.02+0.15%14.1214.54
1992-02-10Lunes14.58+0.03+0.23%14.1514.58
1992-02-11Martes14.63+0.05+0.34%14.2014.63
1992-02-12Miércoles14.68+0.05+0.36%14.2514.68
1992-02-13Jueves14.71+0.03+0.21%14.2814.71
1992-02-14Viernes14.73+0.02+0.17%14.3014.73
1992-02-17Lunes14.79+0.05+0.35%14.3514.79
1992-02-18Martes14.80+0.02+0.13%14.3714.80
1992-02-19Miércoles14.83+0.03+0.18%14.4014.83
1992-02-20Jueves14.830.000%14.4014.83
1992-02-21Viernes14.88+0.04+0.30%14.4414.88
1992-02-24Lunes14.93+0.05+0.37%14.5014.93
1992-02-25Martes14.95+0.02+0.13%14.5114.95
1992-02-26Miércoles14.97+0.02+0.15%14.5314.97
1992-02-27Jueves14.99+0.02+0.13%14.5514.99
1992-02-28Viernes15.01+0.02+0.15%14.5815.01
1992-03-02Lunes15.010.000%14.5815.01
1992-03-03Martes15.010.000%14.5815.01
1992-03-04Miércoles15.07+0.06+0.38%14.6015.07
1992-03-05Jueves15.12+0.05+0.33%14.6815.12
1992-03-06Viernes15.14+0.02+0.14%14.7015.14
1992-03-09Lunes15.19+0.05+0.34%14.7515.19
1992-03-10Martes15.22+0.02+0.14%14.7715.22
1992-03-11Miércoles15.24+0.02+0.14%14.7915.24
1992-03-12Jueves15.23-0.01-0.04%14.7915.23
1992-03-13Viernes15.28+0.05+0.34%14.8415.28
1992-03-16Lunes15.33+0.05+0.34%14.8915.33
1992-03-17Martes15.35+0.02+0.11%14.9015.35
1992-03-18Miércoles15.35+0.001+0.01%14.9115.35
1992-03-19Jueves15.37+0.02+0.14%14.9315.37
1992-03-20Viernes15.42+0.05+0.31%14.9715.42
1992-03-23Lunes15.48+0.06+0.37%15.0315.48
1992-03-24Martes15.50+0.02+0.11%15.0515.50
1992-03-25Miércoles15.51+0.01+0.08%15.0615.51
1992-03-26Jueves15.52+0.01+0.05%15.0615.52
1992-03-27Viernes15.54+0.02+0.14%15.0915.54
1992-03-30Lunes15.59+0.05+0.32%15.1315.59
1992-03-31Martes15.61+0.02+0.14%15.1615.61
1992-04-01Miércoles15.63+0.02+0.14%15.1815.63
1992-04-02Jueves15.66+0.02+0.16%15.2015.66
1992-04-03Viernes15.68+0.02+0.14%15.2215.68
1992-04-06Lunes15.74+0.06+0.37%15.2815.74
1992-04-07Martes15.76+0.02+0.14%15.3015.76
1992-04-08Miércoles15.78+0.02+0.14%15.3215.78
1992-04-09Jueves15.80+0.02+0.10%15.3415.80
1992-04-10Viernes15.81+0.02+0.12%15.3515.81
1992-04-13Lunes15.90+0.08+0.52%15.4315.90
1992-04-14Martes15.900.000%15.4315.90
1992-04-15Miércoles15.97+0.07+0.46%15.5015.97
1992-04-16Jueves15.970.000%15.5015.97
1992-04-17Viernes15.970.000%15.5015.97
1992-04-20Lunes16.18+0.21+1.31%15.7016.18
1992-04-21Martes16.20+0.02+0.14%15.7216.20
1992-04-22Miércoles16.22+0.02+0.14%15.7516.22
1992-04-23Jueves16.25+0.02+0.14%15.7716.25
1992-04-24Viernes16.25+0.0003+0.002%15.7716.25
1992-04-27Lunes16.30+0.06+0.34%15.8216.30
1992-04-28Martes16.32+0.02+0.14%15.8516.32
1992-04-29Miércoles16.34+0.02+0.11%15.8616.34
1992-04-30Jueves16.36+0.02+0.13%15.8916.36
1992-05-01Viernes16.360.000%15.8916.36
1992-05-04Lunes16.44+0.08+0.47%15.9616.44
1992-05-05Martes16.46+0.02+0.15%15.9816.46
1992-05-06Miércoles16.53+0.07+0.40%16.0516.53
1992-05-07Jueves16.54+0.01+0.04%16.0616.54
1992-05-08Viernes16.56+0.02+0.12%16.0716.56
1992-05-11Lunes16.60+0.04+0.26%16.1116.60
1992-05-12Martes16.62+0.02+0.15%16.1516.62
1992-05-13Miércoles16.58-0.05-0.27%16.1116.58
1992-05-14Jueves16.60+0.02+0.12%16.1216.60
1992-05-15Viernes16.62+0.02+0.10%16.1316.62
1992-05-18Lunes16.620.000%16.1316.62
1992-05-19Martes16.68+0.06+0.38%16.1216.68
1992-05-20Miércoles16.70+0.02+0.10%16.1316.70
1992-05-21Jueves16.71+0.01+0.07%16.1416.71
1992-05-22Viernes16.73+0.02+0.12%16.1616.73
1992-05-25Lunes16.75+0.03+0.17%16.1916.75
1992-05-26Martes16.77+0.02+0.10%16.2016.77
1992-05-27Miércoles16.78+0.01+0.04%16.2116.78
1992-05-28Jueves16.79+0.01+0.07%16.2216.79
1992-05-29Viernes16.81+0.02+0.10%16.2416.81
1992-06-01Lunes16.81+0.003+0.02%16.2716.81
1992-06-02Martes16.83+0.03+0.16%16.2616.83
1992-06-03Miércoles16.85+0.02+0.10%16.2816.85
1992-06-04Jueves16.88+0.03+0.17%16.3116.88
1992-06-05Viernes16.90+0.02+0.10%16.3216.90
1992-06-08Lunes16.92+0.03+0.17%16.3516.92
1992-06-09Martes16.94+0.02+0.10%16.3716.94
1992-06-10Miércoles16.96+0.02+0.10%16.3916.96
1992-06-11Jueves16.97+0.02+0.10%16.4016.97
1992-06-12Viernes16.99+0.01+0.08%16.4116.99
1992-06-15Lunes17.04+0.05+0.29%16.4617.04
1992-06-16Martes17.04-0.0001-0.000317%16.4617.04
1992-06-17Miércoles17.05+0.01+0.08%16.4717.05
1992-06-18Jueves17.050.000%16.4717.05
1992-06-19Viernes17.050.000%16.4717.05
1992-06-22Lunes17.13+0.08+0.47%16.5517.13
1992-06-23Martes17.13+0.002+0.01%16.5517.13
1992-06-24Miércoles17.15+0.02+0.10%16.5717.15
1992-06-25Jueves17.14-0.01-0.05%16.5617.14
1992-06-26Viernes17.15+0.01+0.08%16.5717.15
1992-06-29Lunes17.20+0.05+0.29%16.6217.20
1992-06-30Martes17.22+0.02+0.10%16.6417.22
1992-07-01Miércoles17.24+0.02+0.10%16.6517.24
1992-07-02Jueves17.25+0.01+0.06%16.6617.25
1992-07-03Viernes17.26+0.01+0.08%16.6817.26
1992-07-06Lunes17.30+0.04+0.25%16.7217.30
1992-07-07Martes17.31+0.01+0.06%16.7317.31
1992-07-08Miércoles17.33+0.01+0.08%16.7417.33
1992-07-09Jueves17.30-0.02-0.14%16.7217.30
1992-07-10Viernes17.34+0.04+0.23%16.7617.34
1992-07-13Lunes17.39+0.04+0.25%16.8017.39
1992-07-14Martes17.40+0.01+0.08%16.8117.40
1992-07-15Miércoles17.42+0.01+0.08%16.8317.42
1992-07-16Jueves17.43+0.01+0.08%16.8417.43
1992-07-17Viernes17.41-0.02-0.11%16.8217.41
1992-07-20Lunes17.40-0.01-0.04%16.8217.40
1992-07-21Martes17.42+0.01+0.08%16.8317.42
1992-07-22Miércoles17.42+0.0003+0.001%16.8317.42
1992-07-23Jueves17.42-0.001-0.01%16.8317.42
1992-07-24Viernes17.42+0.001+0.01%16.8317.42
1992-07-27Lunes17.46+0.04+0.23%16.8717.46
1992-07-28Martes17.47+0.02+0.09%16.8817.47
1992-07-29Miércoles17.48+0.01+0.06%16.8917.48
1992-07-30Jueves17.50+0.02+0.09%16.9117.50
1992-07-31Viernes17.51+0.01+0.06%16.9217.51
1992-08-03Lunes17.55+0.04+0.23%16.9617.55
1992-08-04Martes17.62+0.06+0.36%17.0217.62
1992-08-05Miércoles17.63+0.01+0.06%17.0317.63
1992-08-06Jueves17.69+0.06+0.35%17.0917.69
1992-08-07Viernes17.70+0.01+0.08%17.1017.70
1992-08-10Lunes17.75+0.04+0.25%17.1517.75
1992-08-11Martes17.75-0.001-0.003%17.1517.75
1992-08-12Miércoles17.76+0.02+0.09%17.1617.76
1992-08-13Jueves17.78+0.01+0.08%17.1717.78
1992-08-14Viernes17.76-0.01-0.07%17.1617.76
1992-08-17Lunes17.82+0.06+0.34%17.2217.82
1992-08-18Martes17.83+0.01+0.06%17.2317.83
1992-08-19Miércoles17.85+0.02+0.09%17.2517.85
1992-08-20Jueves17.86+0.01+0.08%17.2617.86
1992-08-21Viernes17.84-0.02-0.11%17.2417.84
1992-08-24Lunes17.80-0.04-0.22%17.2017.80
1992-08-25Martes17.800.000%17.2017.80
1992-08-26Miércoles17.800.000%17.2017.80
1992-08-27Jueves17.800.000%17.2017.80
1992-08-28Viernes17.86+0.06+0.32%17.2617.86
1992-08-31Lunes17.91+0.05+0.26%17.3017.91
1992-09-01Martes17.92+0.02+0.09%17.3217.92
1992-09-02Miércoles17.91-0.01-0.08%17.3017.91
1992-09-03Jueves18.03+0.12+0.67%17.4218.03
1992-09-04Viernes18.16+0.13+0.74%17.5518.16
1992-09-07Lunes18.20+0.04+0.23%17.5918.20
1992-09-08Martes18.22+0.02+0.09%17.6018.22
1992-09-09Miércoles18.23+0.02+0.09%17.6218.23
1992-09-10Jueves18.36+0.13+0.69%17.7418.36
1992-09-11Viernes18.39+0.03+0.16%17.7718.39
1992-09-14Lunes18.46+0.07+0.38%17.8418.46
1992-09-15Martes18.48+0.02+0.09%17.8518.48
1992-09-16Miércoles18.52+0.05+0.24%17.9018.52
1992-09-17Jueves18.56+0.03+0.19%17.9318.56
1992-09-18Viernes18.54-0.02-0.10%17.9118.54
1992-09-21Lunes18.62+0.08+0.42%17.9918.62
1992-09-22Martes18.62+0.001+0.01%17.9918.62
1992-09-23Miércoles18.63+0.02+0.09%18.0018.63
1992-09-24Jueves18.64+0.01+0.05%18.0118.64
1992-09-25Viernes18.66+0.02+0.09%18.0318.66
1992-09-28Lunes18.71+0.05+0.25%18.0718.71
1992-09-29Martes18.69-0.02-0.11%18.0518.69
1992-09-30Miércoles18.67-0.01-0.07%18.0418.67
1992-10-01Jueves18.670.000%18.0418.67
1992-10-02Viernes18.70+0.02+0.12%18.0618.70
1992-10-05Lunes18.73+0.04+0.21%18.1018.73
1992-10-06Martes18.79+0.06+0.30%18.1618.79
1992-10-07Miércoles18.86+0.07+0.35%18.2218.86
1992-10-08Jueves18.88+0.02+0.13%18.2418.88
1992-10-09Viernes18.92+0.04+0.22%18.2818.92
1992-10-12Lunes18.920.000%18.2818.92
1992-10-13Martes18.97+0.05+0.25%18.3318.97
1992-10-14Miércoles18.98+0.01+0.06%18.3418.98
1992-10-15Jueves19.00+0.02+0.09%18.3519.00
1992-10-16Viernes19.01+0.01+0.06%18.3719.01
1992-10-19Lunes19.04+0.04+0.19%18.4019.04
1992-10-20Martes19.09+0.05+0.26%18.4519.09
1992-10-21Miércoles19.11+0.02+0.09%18.4619.11
1992-10-22Jueves19.12+0.01+0.06%18.4819.12
1992-10-23Viernes19.14+0.01+0.07%18.4919.14
1992-10-26Lunes19.17+0.04+0.20%18.5319.17
1992-10-27Martes19.20+0.02+0.13%18.5519.20
1992-10-28Miércoles19.21+0.01+0.06%18.5619.21
1992-10-29Jueves19.22+0.01+0.07%18.5719.22
1992-10-30Viernes19.23+0.001+0.004%18.5719.23
1992-11-02Lunes19.23+0.01+0.04%18.5819.23
1992-11-03Martes19.32+0.08+0.43%18.6619.32
1992-11-04Miércoles19.33+0.02+0.09%18.6819.33
1992-11-05Jueves19.34+0.01+0.06%18.6919.34
1992-11-06Viernes19.34-0.01-0.03%18.7019.34
1992-11-09Lunes19.39+0.05+0.27%18.7319.39
1992-11-10Martes19.46+0.07+0.36%18.8019.46
1992-11-11Miércoles19.47+0.01+0.06%18.8119.47
1992-11-12Jueves19.48+0.01+0.06%18.8219.48
1992-11-13Viernes19.47-0.01-0.05%18.8119.47
1992-11-16Lunes19.51+0.04+0.20%18.8519.51
1992-11-17Martes19.52+0.01+0.06%18.8619.52
1992-11-18Miércoles19.54+0.01+0.07%18.8719.54
1992-11-19Jueves19.67+0.14+0.70%19.0119.67
1992-11-20Viernes19.86+0.19+0.95%19.1919.86
1992-11-23Lunes19.90+0.04+0.20%19.2319.90
1992-11-24Martes20.00+0.10+0.50%19.3220.00
1992-11-25Miércoles19.99-0.01-0.03%19.3219.99
1992-11-26Jueves19.98-0.01-0.05%19.3119.98
1992-11-27Viernes20.07+0.09+0.46%19.3920.07
1992-11-30Lunes20.20+0.13+0.63%19.5220.20
1992-12-01Martes20.28+0.08+0.39%19.5920.28
1992-12-02Miércoles20.29+0.01+0.06%19.6020.29
1992-12-03Jueves20.31+0.02+0.08%19.6220.31
1992-12-04Viernes20.48+0.17+0.83%19.7720.48
1992-12-07Lunes20.52+0.05+0.24%19.8320.52
1992-12-08Martes20.67+0.15+0.72%19.9720.67
1992-12-09Miércoles20.69+0.02+0.08%19.9920.69
1992-12-10Jueves20.77+0.08+0.40%20.0720.77
1992-12-11Viernes20.79+0.01+0.07%20.0820.79
1992-12-14Lunes20.83+0.04+0.20%20.1220.83
1992-12-15Martes20.99+0.16+0.76%20.2820.99
1992-12-16Miércoles21.00+0.01+0.06%20.2921.00
1992-12-17Jueves21.01+0.01+0.07%20.3021.01
1992-12-18Viernes20.90-0.12-0.56%20.1920.90
1992-12-21Lunes20.82-0.08-0.38%20.1120.82
1992-12-22Martes20.72-0.10-0.49%20.0220.72
1992-12-23Miércoles20.73+0.01+0.06%20.0320.73
1992-12-24Jueves20.61-0.12-0.57%19.9120.61
1992-12-25Viernes20.610.000%19.9120.61
1992-12-28Lunes20.68+0.07+0.35%19.9820.68
1992-12-29Martes20.69+0.01+0.06%19.9920.69
1992-12-30Miércoles20.71+0.01+0.07%20.0020.71
1992-12-31Jueves20.710.000%20.0020.71