Valor del yuan chino en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre $20.71
Precio promedio $17.59
Precio mínimo $14.12
Precio máximo $21.01

Al finalizar el 1992 el yuan chino cotizó a 20.71 pesos uruguayos. El precio subió 6.163 pesos (+42.38%) desde el inicio del año, cuando cotizaba a ¥14.54. El precio promedio fue de $17.59.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de $14.12 y se alcanzó el 7 de febrero.
  • El precio máximo fue de $21.01 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 24 de diciembre, con una caída del 0.57%.
  • El día más alcista fue el 20 de abril, con un alza del 1.31%.
  • El precio del yuan chino subió 194 días y bajó 24 del total de 235 días bursátiles.
  • El yuan chino subió todos los días entre el 13 de marzo y el 13 de abril, completando el período de negociación al alza más largo del año (22 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-07 Viernes 14.54 +0.02 +0.15% 14.12 14.54
1992-02-10 Lunes 14.58 +0.03 +0.23% 14.15 14.58
1992-02-11 Martes 14.63 +0.05 +0.34% 14.20 14.63
1992-02-12 Miércoles 14.68 +0.05 +0.36% 14.25 14.68
1992-02-13 Jueves 14.71 +0.03 +0.21% 14.28 14.71
1992-02-14 Viernes 14.73 +0.02 +0.17% 14.30 14.73
1992-02-17 Lunes 14.79 +0.05 +0.35% 14.35 14.79
1992-02-18 Martes 14.80 +0.02 +0.13% 14.37 14.80
1992-02-19 Miércoles 14.83 +0.03 +0.18% 14.40 14.83
1992-02-20 Jueves 14.83 0.00 0% 14.40 14.83
1992-02-21 Viernes 14.88 +0.04 +0.30% 14.44 14.88
1992-02-24 Lunes 14.93 +0.05 +0.37% 14.50 14.93
1992-02-25 Martes 14.95 +0.02 +0.13% 14.51 14.95
1992-02-26 Miércoles 14.97 +0.02 +0.15% 14.53 14.97
1992-02-27 Jueves 14.99 +0.02 +0.13% 14.55 14.99
1992-02-28 Viernes 15.01 +0.02 +0.15% 14.58 15.01
1992-03-02 Lunes 15.01 0.00 0% 14.58 15.01
1992-03-03 Martes 15.01 0.00 0% 14.58 15.01
1992-03-04 Miércoles 15.07 +0.06 +0.38% 14.60 15.07
1992-03-05 Jueves 15.12 +0.05 +0.33% 14.68 15.12
1992-03-06 Viernes 15.14 +0.02 +0.14% 14.70 15.14
1992-03-09 Lunes 15.19 +0.05 +0.34% 14.75 15.19
1992-03-10 Martes 15.22 +0.02 +0.14% 14.77 15.22
1992-03-11 Miércoles 15.24 +0.02 +0.14% 14.79 15.24
1992-03-12 Jueves 15.23 -0.01 -0.04% 14.79 15.23
1992-03-13 Viernes 15.28 +0.05 +0.34% 14.84 15.28
1992-03-16 Lunes 15.33 +0.05 +0.34% 14.89 15.33
1992-03-17 Martes 15.35 +0.02 +0.11% 14.90 15.35
1992-03-18 Miércoles 15.35 +0.001 +0.01% 14.91 15.35
1992-03-19 Jueves 15.37 +0.02 +0.14% 14.93 15.37
1992-03-20 Viernes 15.42 +0.05 +0.31% 14.97 15.42
1992-03-23 Lunes 15.48 +0.06 +0.37% 15.03 15.48
1992-03-24 Martes 15.50 +0.02 +0.11% 15.05 15.50
1992-03-25 Miércoles 15.51 +0.01 +0.08% 15.06 15.51
1992-03-26 Jueves 15.52 +0.01 +0.05% 15.06 15.52
1992-03-27 Viernes 15.54 +0.02 +0.14% 15.09 15.54
1992-03-30 Lunes 15.59 +0.05 +0.32% 15.13 15.59
1992-03-31 Martes 15.61 +0.02 +0.14% 15.16 15.61
1992-04-01 Miércoles 15.63 +0.02 +0.14% 15.18 15.63
1992-04-02 Jueves 15.66 +0.02 +0.16% 15.20 15.66
1992-04-03 Viernes 15.68 +0.02 +0.14% 15.22 15.68
1992-04-06 Lunes 15.74 +0.06 +0.37% 15.28 15.74
1992-04-07 Martes 15.76 +0.02 +0.14% 15.30 15.76
1992-04-08 Miércoles 15.78 +0.02 +0.14% 15.32 15.78
1992-04-09 Jueves 15.80 +0.02 +0.10% 15.34 15.80
1992-04-10 Viernes 15.81 +0.02 +0.12% 15.35 15.81
1992-04-13 Lunes 15.90 +0.08 +0.52% 15.43 15.90
1992-04-14 Martes 15.90 0.00 0% 15.43 15.90
1992-04-15 Miércoles 15.97 +0.07 +0.46% 15.50 15.97
1992-04-16 Jueves 15.97 0.00 0% 15.50 15.97
1992-04-17 Viernes 15.97 0.00 0% 15.50 15.97
1992-04-20 Lunes 16.18 +0.21 +1.31% 15.70 16.18
1992-04-21 Martes 16.20 +0.02 +0.14% 15.72 16.20
1992-04-22 Miércoles 16.22 +0.02 +0.14% 15.75 16.22
1992-04-23 Jueves 16.25 +0.02 +0.14% 15.77 16.25
1992-04-24 Viernes 16.25 +0.0003 +0.002% 15.77 16.25
1992-04-27 Lunes 16.30 +0.06 +0.34% 15.82 16.30
1992-04-28 Martes 16.32 +0.02 +0.14% 15.85 16.32
1992-04-29 Miércoles 16.34 +0.02 +0.11% 15.86 16.34
1992-04-30 Jueves 16.36 +0.02 +0.13% 15.89 16.36
1992-05-01 Viernes 16.36 0.00 0% 15.89 16.36
1992-05-04 Lunes 16.44 +0.08 +0.47% 15.96 16.44
1992-05-05 Martes 16.46 +0.02 +0.15% 15.98 16.46
1992-05-06 Miércoles 16.53 +0.07 +0.40% 16.05 16.53
1992-05-07 Jueves 16.54 +0.01 +0.04% 16.06 16.54
1992-05-08 Viernes 16.56 +0.02 +0.12% 16.07 16.56
1992-05-11 Lunes 16.60 +0.04 +0.26% 16.11 16.60
1992-05-12 Martes 16.62 +0.02 +0.15% 16.15 16.62
1992-05-13 Miércoles 16.58 -0.05 -0.27% 16.11 16.58
1992-05-14 Jueves 16.60 +0.02 +0.12% 16.12 16.60
1992-05-15 Viernes 16.62 +0.02 +0.10% 16.13 16.62
1992-05-18 Lunes 16.62 0.00 0% 16.13 16.62
1992-05-19 Martes 16.68 +0.06 +0.38% 16.12 16.68
1992-05-20 Miércoles 16.70 +0.02 +0.10% 16.13 16.70
1992-05-21 Jueves 16.71 +0.01 +0.07% 16.14 16.71
1992-05-22 Viernes 16.73 +0.02 +0.12% 16.16 16.73
1992-05-25 Lunes 16.75 +0.03 +0.17% 16.19 16.75
1992-05-26 Martes 16.77 +0.02 +0.10% 16.20 16.77
1992-05-27 Miércoles 16.78 +0.01 +0.04% 16.21 16.78
1992-05-28 Jueves 16.79 +0.01 +0.07% 16.22 16.79
1992-05-29 Viernes 16.81 +0.02 +0.10% 16.24 16.81
1992-06-01 Lunes 16.81 +0.003 +0.02% 16.27 16.81
1992-06-02 Martes 16.83 +0.03 +0.16% 16.26 16.83
1992-06-03 Miércoles 16.85 +0.02 +0.10% 16.28 16.85
1992-06-04 Jueves 16.88 +0.03 +0.17% 16.31 16.88
1992-06-05 Viernes 16.90 +0.02 +0.10% 16.32 16.90
1992-06-08 Lunes 16.92 +0.03 +0.17% 16.35 16.92
1992-06-09 Martes 16.94 +0.02 +0.10% 16.37 16.94
1992-06-10 Miércoles 16.96 +0.02 +0.10% 16.39 16.96
1992-06-11 Jueves 16.97 +0.02 +0.10% 16.40 16.97
1992-06-12 Viernes 16.99 +0.01 +0.08% 16.41 16.99
1992-06-15 Lunes 17.04 +0.05 +0.29% 16.46 17.04
1992-06-16 Martes 17.04 -0.0001 -0.000317% 16.46 17.04
1992-06-17 Miércoles 17.05 +0.01 +0.08% 16.47 17.05
1992-06-18 Jueves 17.05 0.00 0% 16.47 17.05
1992-06-19 Viernes 17.05 0.00 0% 16.47 17.05
1992-06-22 Lunes 17.13 +0.08 +0.47% 16.55 17.13
1992-06-23 Martes 17.13 +0.002 +0.01% 16.55 17.13
1992-06-24 Miércoles 17.15 +0.02 +0.10% 16.57 17.15
1992-06-25 Jueves 17.14 -0.01 -0.05% 16.56 17.14
1992-06-26 Viernes 17.15 +0.01 +0.08% 16.57 17.15
1992-06-29 Lunes 17.20 +0.05 +0.29% 16.62 17.20
1992-06-30 Martes 17.22 +0.02 +0.10% 16.64 17.22
1992-07-01 Miércoles 17.24 +0.02 +0.10% 16.65 17.24
1992-07-02 Jueves 17.25 +0.01 +0.06% 16.66 17.25
1992-07-03 Viernes 17.26 +0.01 +0.08% 16.68 17.26
1992-07-06 Lunes 17.30 +0.04 +0.25% 16.72 17.30
1992-07-07 Martes 17.31 +0.01 +0.06% 16.73 17.31
1992-07-08 Miércoles 17.33 +0.01 +0.08% 16.74 17.33
1992-07-09 Jueves 17.30 -0.02 -0.14% 16.72 17.30
1992-07-10 Viernes 17.34 +0.04 +0.23% 16.76 17.34
1992-07-13 Lunes 17.39 +0.04 +0.25% 16.80 17.39
1992-07-14 Martes 17.40 +0.01 +0.08% 16.81 17.40
1992-07-15 Miércoles 17.42 +0.01 +0.08% 16.83 17.42
1992-07-16 Jueves 17.43 +0.01 +0.08% 16.84 17.43
1992-07-17 Viernes 17.41 -0.02 -0.11% 16.82 17.41
1992-07-20 Lunes 17.40 -0.01 -0.04% 16.82 17.40
1992-07-21 Martes 17.42 +0.01 +0.08% 16.83 17.42
1992-07-22 Miércoles 17.42 +0.0003 +0.001% 16.83 17.42
1992-07-23 Jueves 17.42 -0.001 -0.01% 16.83 17.42
1992-07-24 Viernes 17.42 +0.001 +0.01% 16.83 17.42
1992-07-27 Lunes 17.46 +0.04 +0.23% 16.87 17.46
1992-07-28 Martes 17.47 +0.02 +0.09% 16.88 17.47
1992-07-29 Miércoles 17.48 +0.01 +0.06% 16.89 17.48
1992-07-30 Jueves 17.50 +0.02 +0.09% 16.91 17.50
1992-07-31 Viernes 17.51 +0.01 +0.06% 16.92 17.51
1992-08-03 Lunes 17.55 +0.04 +0.23% 16.96 17.55
1992-08-04 Martes 17.62 +0.06 +0.36% 17.02 17.62
1992-08-05 Miércoles 17.63 +0.01 +0.06% 17.03 17.63
1992-08-06 Jueves 17.69 +0.06 +0.35% 17.09 17.69
1992-08-07 Viernes 17.70 +0.01 +0.08% 17.10 17.70
1992-08-10 Lunes 17.75 +0.04 +0.25% 17.15 17.75
1992-08-11 Martes 17.75 -0.001 -0.003% 17.15 17.75
1992-08-12 Miércoles 17.76 +0.02 +0.09% 17.16 17.76
1992-08-13 Jueves 17.78 +0.01 +0.08% 17.17 17.78
1992-08-14 Viernes 17.76 -0.01 -0.07% 17.16 17.76
1992-08-17 Lunes 17.82 +0.06 +0.34% 17.22 17.82
1992-08-18 Martes 17.83 +0.01 +0.06% 17.23 17.83
1992-08-19 Miércoles 17.85 +0.02 +0.09% 17.25 17.85
1992-08-20 Jueves 17.86 +0.01 +0.08% 17.26 17.86
1992-08-21 Viernes 17.84 -0.02 -0.11% 17.24 17.84
1992-08-24 Lunes 17.80 -0.04 -0.22% 17.20 17.80
1992-08-25 Martes 17.80 0.00 0% 17.20 17.80
1992-08-26 Miércoles 17.80 0.00 0% 17.20 17.80
1992-08-27 Jueves 17.80 0.00 0% 17.20 17.80
1992-08-28 Viernes 17.86 +0.06 +0.32% 17.26 17.86
1992-08-31 Lunes 17.91 +0.05 +0.26% 17.30 17.91
1992-09-01 Martes 17.92 +0.02 +0.09% 17.32 17.92
1992-09-02 Miércoles 17.91 -0.01 -0.08% 17.30 17.91
1992-09-03 Jueves 18.03 +0.12 +0.67% 17.42 18.03
1992-09-04 Viernes 18.16 +0.13 +0.74% 17.55 18.16
1992-09-07 Lunes 18.20 +0.04 +0.23% 17.59 18.20
1992-09-08 Martes 18.22 +0.02 +0.09% 17.60 18.22
1992-09-09 Miércoles 18.23 +0.02 +0.09% 17.62 18.23
1992-09-10 Jueves 18.36 +0.13 +0.69% 17.74 18.36
1992-09-11 Viernes 18.39 +0.03 +0.16% 17.77 18.39
1992-09-14 Lunes 18.46 +0.07 +0.38% 17.84 18.46
1992-09-15 Martes 18.48 +0.02 +0.09% 17.85 18.48
1992-09-16 Miércoles 18.52 +0.05 +0.24% 17.90 18.52
1992-09-17 Jueves 18.56 +0.03 +0.19% 17.93 18.56
1992-09-18 Viernes 18.54 -0.02 -0.10% 17.91 18.54
1992-09-21 Lunes 18.62 +0.08 +0.42% 17.99 18.62
1992-09-22 Martes 18.62 +0.001 +0.01% 17.99 18.62
1992-09-23 Miércoles 18.63 +0.02 +0.09% 18.00 18.63
1992-09-24 Jueves 18.64 +0.01 +0.05% 18.01 18.64
1992-09-25 Viernes 18.66 +0.02 +0.09% 18.03 18.66
1992-09-28 Lunes 18.71 +0.05 +0.25% 18.07 18.71
1992-09-29 Martes 18.69 -0.02 -0.11% 18.05 18.69
1992-09-30 Miércoles 18.67 -0.01 -0.07% 18.04 18.67
1992-10-01 Jueves 18.67 0.00 0% 18.04 18.67
1992-10-02 Viernes 18.70 +0.02 +0.12% 18.06 18.70
1992-10-05 Lunes 18.73 +0.04 +0.21% 18.10 18.73
1992-10-06 Martes 18.79 +0.06 +0.30% 18.16 18.79
1992-10-07 Miércoles 18.86 +0.07 +0.35% 18.22 18.86
1992-10-08 Jueves 18.88 +0.02 +0.13% 18.24 18.88
1992-10-09 Viernes 18.92 +0.04 +0.22% 18.28 18.92
1992-10-12 Lunes 18.92 0.00 0% 18.28 18.92
1992-10-13 Martes 18.97 +0.05 +0.25% 18.33 18.97
1992-10-14 Miércoles 18.98 +0.01 +0.06% 18.34 18.98
1992-10-15 Jueves 19.00 +0.02 +0.09% 18.35 19.00
1992-10-16 Viernes 19.01 +0.01 +0.06% 18.37 19.01
1992-10-19 Lunes 19.04 +0.04 +0.19% 18.40 19.04
1992-10-20 Martes 19.09 +0.05 +0.26% 18.45 19.09
1992-10-21 Miércoles 19.11 +0.02 +0.09% 18.46 19.11
1992-10-22 Jueves 19.12 +0.01 +0.06% 18.48 19.12
1992-10-23 Viernes 19.14 +0.01 +0.07% 18.49 19.14
1992-10-26 Lunes 19.17 +0.04 +0.20% 18.53 19.17
1992-10-27 Martes 19.20 +0.02 +0.13% 18.55 19.20
1992-10-28 Miércoles 19.21 +0.01 +0.06% 18.56 19.21
1992-10-29 Jueves 19.22 +0.01 +0.07% 18.57 19.22
1992-10-30 Viernes 19.23 +0.001 +0.004% 18.57 19.23
1992-11-02 Lunes 19.23 +0.01 +0.04% 18.58 19.23
1992-11-03 Martes 19.32 +0.08 +0.43% 18.66 19.32
1992-11-04 Miércoles 19.33 +0.02 +0.09% 18.68 19.33
1992-11-05 Jueves 19.34 +0.01 +0.06% 18.69 19.34
1992-11-06 Viernes 19.34 -0.01 -0.03% 18.70 19.34
1992-11-09 Lunes 19.39 +0.05 +0.27% 18.73 19.39
1992-11-10 Martes 19.46 +0.07 +0.36% 18.80 19.46
1992-11-11 Miércoles 19.47 +0.01 +0.06% 18.81 19.47
1992-11-12 Jueves 19.48 +0.01 +0.06% 18.82 19.48
1992-11-13 Viernes 19.47 -0.01 -0.05% 18.81 19.47
1992-11-16 Lunes 19.51 +0.04 +0.20% 18.85 19.51
1992-11-17 Martes 19.52 +0.01 +0.06% 18.86 19.52
1992-11-18 Miércoles 19.54 +0.01 +0.07% 18.87 19.54
1992-11-19 Jueves 19.67 +0.14 +0.70% 19.01 19.67
1992-11-20 Viernes 19.86 +0.19 +0.95% 19.19 19.86
1992-11-23 Lunes 19.90 +0.04 +0.20% 19.23 19.90
1992-11-24 Martes 20.00 +0.10 +0.50% 19.32 20.00
1992-11-25 Miércoles 19.99 -0.01 -0.03% 19.32 19.99
1992-11-26 Jueves 19.98 -0.01 -0.05% 19.31 19.98
1992-11-27 Viernes 20.07 +0.09 +0.46% 19.39 20.07
1992-11-30 Lunes 20.20 +0.13 +0.63% 19.52 20.20
1992-12-01 Martes 20.28 +0.08 +0.39% 19.59 20.28
1992-12-02 Miércoles 20.29 +0.01 +0.06% 19.60 20.29
1992-12-03 Jueves 20.31 +0.02 +0.08% 19.62 20.31
1992-12-04 Viernes 20.48 +0.17 +0.83% 19.77 20.48
1992-12-07 Lunes 20.52 +0.05 +0.24% 19.83 20.52
1992-12-08 Martes 20.67 +0.15 +0.72% 19.97 20.67
1992-12-09 Miércoles 20.69 +0.02 +0.08% 19.99 20.69
1992-12-10 Jueves 20.77 +0.08 +0.40% 20.07 20.77
1992-12-11 Viernes 20.79 +0.01 +0.07% 20.08 20.79
1992-12-14 Lunes 20.83 +0.04 +0.20% 20.12 20.83
1992-12-15 Martes 20.99 +0.16 +0.76% 20.28 20.99
1992-12-16 Miércoles 21.00 +0.01 +0.06% 20.29 21.00
1992-12-17 Jueves 21.01 +0.01 +0.07% 20.30 21.01
1992-12-18 Viernes 20.90 -0.12 -0.56% 20.19 20.90
1992-12-21 Lunes 20.82 -0.08 -0.38% 20.11 20.82
1992-12-22 Martes 20.72 -0.10 -0.49% 20.02 20.72
1992-12-23 Miércoles 20.73 +0.01 +0.06% 20.03 20.73
1992-12-24 Jueves 20.61 -0.12 -0.57% 19.91 20.61
1992-12-25 Viernes 20.61 0.00 0% 19.91 20.61
1992-12-28 Lunes 20.68 +0.07 +0.35% 19.98 20.68
1992-12-29 Martes 20.69 +0.01 +0.06% 19.99 20.69
1992-12-30 Miércoles 20.71 +0.01 +0.07% 20.00 20.71
1992-12-31 Jueves 20.71 0.00 0% 20.00 20.71