Valor del yuan chino en Uruguay en 1993

Precio cierre $0.769
Precio promedio $0.686
Precio mínimo $0.606
Precio máximo $0.769

Al finalizar el 1993 el yuan chino cotizó a 0.769 pesos uruguayos. El precio subió 0.141 pesos (+22.43%) desde el inicio del año, cuando cotizaba a ¥0.628. El precio promedio fue de $0.686.

En el 1993:

  • El precio mínimo fue de $0.606 y se alcanzó el 6 de enero.
  • El precio máximo fue de $0.769 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 96.97%.
  • El día más alcista fue el 14 de enero, con un alza del 2.41%.
  • El precio del yuan chino subió 106 días y bajó 30 del total de 222 días bursátiles.
  • El yuan chino subió todos los días entre el 8 y el 19 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.628 -20.078 -96.97% 0.607 0.628
1993-01-05 Martes 0.629 +0.001 +0.08% 0.607 0.629
1993-01-06 Miércoles 0.627 -0.001 -0.17% 0.606 0.627
1993-01-07 Jueves 0.628 +0.001 +0.14% 0.607 0.628
1993-01-08 Viernes 0.629 +0.0003 +0.06% 0.607 0.629
1993-01-11 Lunes 0.630 +0.001 +0.21% 0.609 0.630
1993-01-12 Martes 0.630 0.000 0% 0.609 0.630
1993-01-13 Miércoles 0.616 -0.014 -2.16% 0.609 0.616
1993-01-14 Jueves 0.631 +0.015 +2.41% 0.610 0.631
1993-01-15 Viernes 0.632 +0.001 +0.08% 0.610 0.632
1993-01-18 Lunes 0.633 +0.001 +0.21% 0.612 0.633
1993-01-19 Martes 0.633 +0.0003 +0.05% 0.612 0.633
1993-01-20 Miércoles 0.634 +0.001 +0.08% 0.612 0.634
1993-01-21 Jueves 0.633 -0.001 -0.18% 0.611 0.633
1993-01-22 Viernes 0.633 +0.001 +0.08% 0.612 0.633
1993-01-25 Lunes 0.635 +0.001 +0.21% 0.613 0.635
1993-01-26 Martes 0.635 +0.0003 +0.05% 0.613 0.635
1993-01-27 Miércoles 0.635 +0.001 +0.08% 0.614 0.635
1993-01-28 Jueves 0.636 +0.0003 +0.05% 0.614 0.636
1993-01-29 Viernes 0.636 0.000 0% 0.614 0.636
1993-02-01 Lunes 0.638 +0.002 +0.29% 0.616 0.638
1993-02-02 Martes 0.638 +0.0003 +0.05% 0.616 0.638
1993-02-03 Miércoles 0.639 +0.001 +0.08% 0.617 0.639
1993-02-04 Jueves 0.639 +0.001 +0.08% 0.617 0.639
1993-02-05 Viernes 0.638 -0.001 -0.15% 0.617 0.638
1993-02-08 Lunes 0.639 +0.001 +0.20% 0.618 0.639
1993-02-09 Martes 0.640 +0.001 +0.08% 0.618 0.640
1993-02-10 Miércoles 0.640 +0.0003 +0.05% 0.619 0.640
1993-02-11 Jueves 0.641 +0.001 +0.08% 0.619 0.641
1993-02-12 Viernes 0.641 +0.0004 +0.07% 0.619 0.641
1993-02-15 Lunes 0.643 +0.001 +0.22% 0.621 0.643
1993-02-16 Martes 0.643 +0.0003 +0.05% 0.621 0.643
1993-02-17 Miércoles 0.643 +0.001 +0.08% 0.622 0.643
1993-02-18 Jueves 0.644 +0.001 +0.14% 0.623 0.644
1993-02-19 Viernes 0.648 +0.004 +0.59% 0.626 0.648
1993-02-22 Lunes 0.648 0.000 0% 0.626 0.648
1993-02-23 Martes 0.650 +0.001 +0.23% 0.628 0.650
1993-02-24 Miércoles 0.652 +0.002 +0.35% 0.630 0.652
1993-02-25 Jueves 0.652 +0.0004 +0.07% 0.630 0.652
1993-02-26 Viernes 0.653 +0.001 +0.08% 0.631 0.653
1993-03-01 Lunes 0.653 0.000 0% 0.631 0.653
1993-03-02 Martes 0.653 0.000 0% 0.631 0.653
1993-03-03 Miércoles 0.654 +0.001 +0.17% 0.632 0.654
1993-03-04 Jueves 0.654 0.000 0% 0.632 0.654
1993-03-05 Viernes 0.654 0.000 0% 0.632 0.654
1993-03-08 Lunes 0.654 0.000 0% 0.632 0.654
1993-03-09 Martes 0.654 0.000 0% 0.632 0.654
1993-03-10 Miércoles 0.654 0.000 0% 0.632 0.654
1993-03-11 Jueves 0.654 0.000 0% 0.632 0.654
1993-03-12 Viernes 0.654 0.000 0% 0.632 0.654
1993-03-15 Lunes 0.652 -0.002 -0.29% 0.630 0.652
1993-03-16 Martes 0.652 0.000 0% 0.630 0.652
1993-03-17 Miércoles 0.652 0.000 0% 0.630 0.652
1993-03-18 Jueves 0.652 0.000 0% 0.630 0.652
1993-03-19 Viernes 0.654 +0.002 +0.29% 0.632 0.654
1993-03-22 Lunes 0.654 0.000 0% 0.632 0.654
1993-03-23 Martes 0.654 0.000 0% 0.632 0.654
1993-03-24 Miércoles 0.655 +0.001 +0.23% 0.633 0.655
1993-03-25 Jueves 0.655 0.000 0% 0.633 0.655
1993-03-26 Viernes 0.655 0.000 0% 0.633 0.655
1993-03-29 Lunes 0.655 0.000 0% 0.633 0.655
1993-03-30 Martes 0.655 0.000 0% 0.633 0.655
1993-03-31 Miércoles 0.655 0.000 0% 0.633 0.655
1993-04-01 Jueves 0.655 0.000 0% 0.633 0.655
1993-04-02 Viernes 0.655 0.000 0% 0.633 0.655
1993-04-05 Lunes 0.655 0.000 0% 0.633 0.655
1993-04-06 Martes 0.655 0.000 0% 0.633 0.655
1993-04-07 Miércoles 0.655 0.000 0% 0.633 0.655
1993-04-08 Jueves 0.655 0.000 0% 0.633 0.655
1993-04-09 Viernes 0.655 0.000 0% 0.633 0.655
1993-04-12 Lunes 0.655 0.000 0% 0.633 0.655
1993-04-13 Martes 0.660 +0.005 +0.70% 0.652 0.660
1993-04-14 Miércoles 0.660 0.000 0% 0.652 0.660
1993-04-15 Jueves 0.660 0.000 0% 0.652 0.660
1993-04-16 Viernes 0.662 +0.002 +0.32% 0.654 0.662
1993-04-19 Lunes 0.663 +0.001 +0.11% 0.655 0.663
1993-04-20 Martes 0.664 +0.001 +0.13% 0.656 0.664
1993-04-21 Miércoles 0.665 +0.001 +0.13% 0.657 0.665
1993-04-22 Jueves 0.666 +0.001 +0.13% 0.658 0.666
1993-04-23 Viernes 0.666 0.000 0% 0.658 0.666
1993-04-26 Lunes 0.667 +0.001 +0.21% 0.659 0.667
1993-04-27 Martes 0.667 +0.0004 +0.05% 0.659 0.667
1993-04-28 Miércoles 0.666 -0.001 -0.15% 0.658 0.666
1993-04-29 Jueves 0.667 +0.0003 +0.05% 0.659 0.667
1993-04-30 Viernes 0.667 +0.001 +0.08% 0.659 0.667
1993-05-03 Lunes 0.668 +0.001 +0.18% 0.661 0.668
1993-05-04 Martes 0.668 0.000 0% 0.661 0.668
1993-05-05 Miércoles 0.669 +0.001 +0.13% 0.661 0.669
1993-05-06 Jueves 0.669 0.000 0% 0.661 0.669
1993-05-07 Viernes 0.670 +0.001 +0.13% 0.662 0.670
1993-05-10 Lunes 0.672 +0.001 +0.21% 0.664 0.672
1993-05-11 Martes 0.671 -0.001 -0.12% 0.663 0.671
1993-05-12 Miércoles 0.671 +0.001 +0.08% 0.663 0.671
1993-05-13 Jueves 0.670 -0.001 -0.12% 0.663 0.670
1993-05-14 Viernes 0.672 +0.002 +0.26% 0.663 0.672
1993-05-17 Lunes 0.675 +0.002 +0.35% 0.665 0.675
1993-05-18 Martes 0.675 0.000 0% 0.665 0.675
1993-05-19 Miércoles 0.675 +0.0004 +0.06% 0.666 0.675
1993-05-20 Jueves 0.676 +0.001 +0.10% 0.666 0.676
1993-05-21 Viernes 0.675 -0.001 -0.13% 0.666 0.675
1993-05-24 Lunes 0.675 +0.0004 +0.06% 0.667 0.675
1993-05-25 Martes 0.675 0.000 0% 0.667 0.675
1993-05-26 Miércoles 0.675 +0.0002 +0.03% 0.667 0.675
1993-05-27 Jueves 0.676 +0.0003 +0.04% 0.668 0.676
1993-05-28 Viernes 0.677 +0.001 +0.13% 0.669 0.677
1993-05-31 Lunes 0.679 +0.002 +0.32% 0.670 0.679
1993-06-01 Martes 0.679 0.000 0% 0.670 0.679
1993-06-02 Miércoles 0.684 +0.005 +0.71% 0.672 0.684
1993-06-03 Jueves 0.683 -0.001 -0.13% 0.672 0.683
1993-06-04 Viernes 0.683 +0.0002 +0.03% 0.674 0.683
1993-06-07 Lunes 0.684 +0.001 +0.13% 0.675 0.684
1993-06-08 Martes 0.684 +0.0003 +0.05% 0.675 0.684
1993-06-09 Miércoles 0.687 +0.003 +0.40% 0.677 0.687
1993-06-10 Jueves 0.691 +0.004 +0.57% 0.679 0.691
1993-06-11 Viernes 0.691 0.000 0% 0.679 0.691
1993-06-14 Lunes 0.693 +0.003 +0.38% 0.681 0.693
1993-06-15 Martes 0.706 +0.013 +1.81% 0.680 0.706
1993-06-16 Miércoles 0.704 -0.002 -0.23% 0.678 0.704
1993-06-17 Jueves 0.704 0.000 0% 0.678 0.704
1993-06-18 Viernes 0.695 -0.010 -1.36% 0.676 0.695
1993-06-21 Lunes 0.693 -0.002 -0.30% 0.677 0.693
1993-06-22 Martes 0.693 0.000 0% 0.677 0.693
1993-06-23 Miércoles 0.696 +0.003 +0.50% 0.681 0.696
1993-06-24 Jueves 0.694 -0.003 -0.37% 0.679 0.694
1993-06-25 Viernes 0.689 -0.004 -0.63% 0.681 0.689
1993-06-28 Lunes 0.695 +0.006 +0.88% 0.681 0.695
1993-06-29 Martes 0.703 +0.008 +1.12% 0.686 0.703
1993-06-30 Miércoles 0.703 0.000 0% 0.686 0.703
1993-07-01 Jueves 0.703 0.000 0% 0.686 0.703
1993-07-02 Viernes 0.701 -0.002 -0.25% 0.684 0.701
1993-07-05 Lunes 0.697 -0.004 -0.62% 0.682 0.697
1993-07-06 Martes 0.695 -0.002 -0.25% 0.682 0.695
1993-07-07 Miércoles 0.695 0.000 0% 0.682 0.695
1993-07-08 Jueves 0.698 +0.003 +0.37% 0.684 0.698
1993-07-09 Viernes 0.707 +0.010 +1.37% 0.686 0.707
1993-07-12 Lunes 0.716 +0.009 +1.23% 0.694 0.716
1993-07-13 Martes 0.716 0.000 0% 0.694 0.716
1993-07-14 Miércoles 0.716 0.000 0% 0.694 0.716
1993-07-15 Jueves 0.716 0.000 0% 0.694 0.716
1993-07-16 Viernes 0.713 -0.003 -0.48% 0.694 0.713
1993-07-19 Lunes 0.713 0.000 0% 0.694 0.713
1993-07-20 Martes 0.711 -0.002 -0.24% 0.694 0.711
1993-07-21 Miércoles 0.709 -0.002 -0.24% 0.694 0.709
1993-07-22 Jueves 0.705 -0.004 -0.61% 0.691 0.705
1993-07-23 Viernes 0.705 0.000 0% 0.691 0.705
1993-07-26 Lunes 0.705 0.000 0% 0.691 0.705
1993-07-27 Martes 0.705 0.000 0% 0.691 0.705
1993-07-28 Miércoles 0.705 0.000 0% 0.693 0.705
1993-07-29 Jueves 0.703 -0.002 -0.25% 0.693 0.703
1993-07-30 Viernes 0.709 +0.006 +0.86% 0.694 0.709
1993-08-02 Lunes 0.705 -0.004 -0.61% 0.694 0.705
1993-08-03 Martes 0.705 0.000 0% 0.694 0.705
1993-08-04 Miércoles 0.705 0.000 0% 0.694 0.705
1993-08-05 Jueves 0.705 0.000 0% 0.694 0.705
1993-08-06 Viernes 0.705 0.000 0% 0.694 0.705
1993-08-09 Lunes 0.705 0.000 0% 0.694 0.705
1993-08-10 Martes 0.708 +0.003 +0.49% 0.698 0.708
1993-08-11 Miércoles 0.708 -0.0003 -0.04% 0.696 0.708
1993-08-12 Jueves 0.709 +0.001 +0.18% 0.697 0.709
1993-08-13 Viernes 0.709 0.000 0% 0.697 0.709
1993-08-16 Lunes 0.707 -0.003 -0.37% 0.697 0.707
1993-08-17 Martes 0.707 0.000 0% 0.697 0.707
1993-08-18 Miércoles 0.709 +0.003 +0.37% 0.701 0.709
1993-08-19 Jueves 0.709 0.000 0% 0.699 0.709
1993-08-20 Viernes 0.708 -0.001 -0.12% 0.699 0.708
1993-08-23 Lunes 0.710 +0.002 +0.24% 0.701 0.710
1993-08-24 Martes 0.714 +0.004 +0.61% 0.702 0.714
1993-08-25 Miércoles 0.714 0.000 0% 0.702 0.714
1993-08-26 Jueves 0.713 -0.002 -0.24% 0.702 0.713
1993-08-27 Viernes 0.713 0.000 0% 0.702 0.713
1993-08-30 Lunes 0.713 0.000 +0.01% 0.703 0.713
1993-08-31 Martes 0.713 0.000 0% 0.703 0.713
1993-09-01 Miércoles 0.713 0.000 0% 0.703 0.713
1993-09-02 Jueves 0.713 +0.0004 +0.06% 0.704 0.713
1993-09-03 Viernes 0.714 +0.0004 +0.06% 0.705 0.714
1993-09-06 Lunes 0.715 +0.001 +0.12% 0.706 0.715
1993-09-07 Martes 0.717 +0.003 +0.36% 0.708 0.717
1993-09-08 Miércoles 0.719 +0.002 +0.24% 0.708 0.719
1993-09-09 Jueves 0.720 +0.001 +0.12% 0.708 0.720
1993-09-10 Viernes 0.720 0.000 0% 0.708 0.720
1993-09-13 Lunes 0.720 0.000 0% 0.708 0.720
1993-09-14 Martes 0.720 0.000 0% 0.708 0.720
1993-09-15 Miércoles 0.721 +0.001 +0.12% 0.710 0.721
1993-09-16 Jueves 0.721 0.000 0% 0.710 0.721
1993-09-17 Viernes 0.737 +0.016 +2.24% 0.711 0.737
1993-09-20 Lunes 0.721 -0.015 -2.08% 0.712 0.721
1993-09-21 Martes 0.721 0.000 0% 0.712 0.721
1993-09-22 Miércoles 0.721 0.000 0% 0.712 0.721
1993-09-23 Jueves 0.723 +0.002 +0.24% 0.714 0.723
1993-09-24 Viernes 0.723 0.000 0% 0.714 0.723
1993-09-27 Lunes 0.725 +0.002 +0.24% 0.715 0.725
1993-09-28 Martes 0.725 0.000 0% 0.715 0.725
1993-09-29 Miércoles 0.725 0.000 0% 0.715 0.725
1993-09-30 Jueves 0.727 +0.002 +0.24% 0.717 0.727
1993-10-01 Viernes 0.727 0.000 0% 0.717 0.727
1993-10-04 Lunes 0.728 +0.002 +0.24% 0.719 0.728
1993-10-05 Martes 0.728 0.000 0% 0.719 0.728
1993-10-06 Miércoles 0.728 0.000 0% 0.719 0.728
1993-10-07 Jueves 0.730 +0.002 +0.24% 0.721 0.730
1993-10-08 Viernes 0.730 0.000 0% 0.721 0.730
1993-10-11 Lunes 0.732 +0.002 +0.24% 0.722 0.732
1993-10-12 Martes 0.732 0.000 0% 0.722 0.732
1993-10-13 Miércoles 0.732 0.000 0% 0.722 0.732
1993-10-14 Jueves 0.734 +0.002 +0.24% 0.724 0.734
1993-10-15 Viernes 0.735 +0.002 +0.24% 0.726 0.735
1993-10-18 Lunes 0.735 0.000 0% 0.726 0.735
1993-10-19 Martes 0.735 0.000 0% 0.726 0.735
1993-10-20 Miércoles 0.735 0.000 0% 0.726 0.735
1993-11-18 Jueves 0.750 +0.014 +1.94% 0.739 0.750
1993-12-15 Miércoles 0.760 +0.010 +1.38% 0.750 0.760
1993-12-16 Jueves 0.761 +0.001 +0.11% 0.751 0.761
1993-12-17 Viernes 0.761 0.000 0% 0.751 0.761
1993-12-20 Lunes 0.762 +0.001 +0.11% 0.752 0.762
1993-12-21 Martes 0.762 +0.001 +0.11% 0.753 0.762
1993-12-22 Miércoles 0.763 +0.001 +0.11% 0.754 0.763
1993-12-23 Jueves 0.763 0.000 0% 0.754 0.763
1993-12-24 Viernes 0.763 0.000 0% 0.754 0.763
1993-12-27 Lunes 0.765 +0.002 +0.23% 0.756 0.765
1993-12-28 Martes 0.766 +0.001 +0.11% 0.756 0.766
1993-12-29 Miércoles 0.768 +0.002 +0.29% 0.759 0.768
1993-12-30 Jueves 0.769 +0.001 +0.11% 0.759 0.769
1993-12-31 Viernes 0.769 0.000 0% 0.759 0.769