Al finalizar el 1993 el yuan chino cotizó a 0.769 pesos uruguayos. El precio subió 0.141 pesos (+22.43%) desde el inicio del año, cuando cotizaba a ¥0.628. El precio promedio fue de $0.686.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el yuan cerró a 0.628 pesos uruguayos, fluctuando entre 0.607 y 0.628 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1993-01-04 | Lunes | 0.628 | -20.078 | -96.97% | 0.607 | 0.628 |
1993-01-05 | Martes | 0.629 | +0.001 | +0.08% | 0.607 | 0.629 |
1993-01-06 | Miércoles | 0.627 | -0.001 | -0.17% | 0.606 | 0.627 |
1993-01-07 | Jueves | 0.628 | +0.001 | +0.14% | 0.607 | 0.628 |
1993-01-08 | Viernes | 0.629 | +0.0003 | +0.06% | 0.607 | 0.629 |
1993-01-11 | Lunes | 0.630 | +0.001 | +0.21% | 0.609 | 0.630 |
1993-01-12 | Martes | 0.630 | 0.000 | 0% | 0.609 | 0.630 |
1993-01-13 | Miércoles | 0.616 | -0.014 | -2.16% | 0.609 | 0.616 |
1993-01-14 | Jueves | 0.631 | +0.015 | +2.41% | 0.610 | 0.631 |
1993-01-15 | Viernes | 0.632 | +0.001 | +0.08% | 0.610 | 0.632 |
1993-01-18 | Lunes | 0.633 | +0.001 | +0.21% | 0.612 | 0.633 |
1993-01-19 | Martes | 0.633 | +0.0003 | +0.05% | 0.612 | 0.633 |
1993-01-20 | Miércoles | 0.634 | +0.001 | +0.08% | 0.612 | 0.634 |
1993-01-21 | Jueves | 0.633 | -0.001 | -0.18% | 0.611 | 0.633 |
1993-01-22 | Viernes | 0.633 | +0.001 | +0.08% | 0.612 | 0.633 |
1993-01-25 | Lunes | 0.635 | +0.001 | +0.21% | 0.613 | 0.635 |
1993-01-26 | Martes | 0.635 | +0.0003 | +0.05% | 0.613 | 0.635 |
1993-01-27 | Miércoles | 0.635 | +0.001 | +0.08% | 0.614 | 0.635 |
1993-01-28 | Jueves | 0.636 | +0.0003 | +0.05% | 0.614 | 0.636 |
1993-01-29 | Viernes | 0.636 | 0.000 | 0% | 0.614 | 0.636 |
1993-02-01 | Lunes | 0.638 | +0.002 | +0.29% | 0.616 | 0.638 |
1993-02-02 | Martes | 0.638 | +0.0003 | +0.05% | 0.616 | 0.638 |
1993-02-03 | Miércoles | 0.639 | +0.001 | +0.08% | 0.617 | 0.639 |
1993-02-04 | Jueves | 0.639 | +0.001 | +0.08% | 0.617 | 0.639 |
1993-02-05 | Viernes | 0.638 | -0.001 | -0.15% | 0.617 | 0.638 |
1993-02-08 | Lunes | 0.639 | +0.001 | +0.20% | 0.618 | 0.639 |
1993-02-09 | Martes | 0.640 | +0.001 | +0.08% | 0.618 | 0.640 |
1993-02-10 | Miércoles | 0.640 | +0.0003 | +0.05% | 0.619 | 0.640 |
1993-02-11 | Jueves | 0.641 | +0.001 | +0.08% | 0.619 | 0.641 |
1993-02-12 | Viernes | 0.641 | +0.0004 | +0.07% | 0.619 | 0.641 |
1993-02-15 | Lunes | 0.643 | +0.001 | +0.22% | 0.621 | 0.643 |
1993-02-16 | Martes | 0.643 | +0.0003 | +0.05% | 0.621 | 0.643 |
1993-02-17 | Miércoles | 0.643 | +0.001 | +0.08% | 0.622 | 0.643 |
1993-02-18 | Jueves | 0.644 | +0.001 | +0.14% | 0.623 | 0.644 |
1993-02-19 | Viernes | 0.648 | +0.004 | +0.59% | 0.626 | 0.648 |
1993-02-22 | Lunes | 0.648 | 0.000 | 0% | 0.626 | 0.648 |
1993-02-23 | Martes | 0.650 | +0.001 | +0.23% | 0.628 | 0.650 |
1993-02-24 | Miércoles | 0.652 | +0.002 | +0.35% | 0.630 | 0.652 |
1993-02-25 | Jueves | 0.652 | +0.0004 | +0.07% | 0.630 | 0.652 |
1993-02-26 | Viernes | 0.653 | +0.001 | +0.08% | 0.631 | 0.653 |
1993-03-01 | Lunes | 0.653 | 0.000 | 0% | 0.631 | 0.653 |
1993-03-02 | Martes | 0.653 | 0.000 | 0% | 0.631 | 0.653 |
1993-03-03 | Miércoles | 0.654 | +0.001 | +0.17% | 0.632 | 0.654 |
1993-03-04 | Jueves | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-05 | Viernes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-08 | Lunes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-09 | Martes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-10 | Miércoles | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-11 | Jueves | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-12 | Viernes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-15 | Lunes | 0.652 | -0.002 | -0.29% | 0.630 | 0.652 |
1993-03-16 | Martes | 0.652 | 0.000 | 0% | 0.630 | 0.652 |
1993-03-17 | Miércoles | 0.652 | 0.000 | 0% | 0.630 | 0.652 |
1993-03-18 | Jueves | 0.652 | 0.000 | 0% | 0.630 | 0.652 |
1993-03-19 | Viernes | 0.654 | +0.002 | +0.29% | 0.632 | 0.654 |
1993-03-22 | Lunes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-23 | Martes | 0.654 | 0.000 | 0% | 0.632 | 0.654 |
1993-03-24 | Miércoles | 0.655 | +0.001 | +0.23% | 0.633 | 0.655 |
1993-03-25 | Jueves | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-03-26 | Viernes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-03-29 | Lunes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-03-30 | Martes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-03-31 | Miércoles | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-01 | Jueves | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-02 | Viernes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-05 | Lunes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-06 | Martes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-07 | Miércoles | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-08 | Jueves | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-09 | Viernes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-12 | Lunes | 0.655 | 0.000 | 0% | 0.633 | 0.655 |
1993-04-13 | Martes | 0.660 | +0.005 | +0.70% | 0.652 | 0.660 |
1993-04-14 | Miércoles | 0.660 | 0.000 | 0% | 0.652 | 0.660 |
1993-04-15 | Jueves | 0.660 | 0.000 | 0% | 0.652 | 0.660 |
1993-04-16 | Viernes | 0.662 | +0.002 | +0.32% | 0.654 | 0.662 |
1993-04-19 | Lunes | 0.663 | +0.001 | +0.11% | 0.655 | 0.663 |
1993-04-20 | Martes | 0.664 | +0.001 | +0.13% | 0.656 | 0.664 |
1993-04-21 | Miércoles | 0.665 | +0.001 | +0.13% | 0.657 | 0.665 |
1993-04-22 | Jueves | 0.666 | +0.001 | +0.13% | 0.658 | 0.666 |
1993-04-23 | Viernes | 0.666 | 0.000 | 0% | 0.658 | 0.666 |
1993-04-26 | Lunes | 0.667 | +0.001 | +0.21% | 0.659 | 0.667 |
1993-04-27 | Martes | 0.667 | +0.0004 | +0.05% | 0.659 | 0.667 |
1993-04-28 | Miércoles | 0.666 | -0.001 | -0.15% | 0.658 | 0.666 |
1993-04-29 | Jueves | 0.667 | +0.0003 | +0.05% | 0.659 | 0.667 |
1993-04-30 | Viernes | 0.667 | +0.001 | +0.08% | 0.659 | 0.667 |
1993-05-03 | Lunes | 0.668 | +0.001 | +0.18% | 0.661 | 0.668 |
1993-05-04 | Martes | 0.668 | 0.000 | 0% | 0.661 | 0.668 |
1993-05-05 | Miércoles | 0.669 | +0.001 | +0.13% | 0.661 | 0.669 |
1993-05-06 | Jueves | 0.669 | 0.000 | 0% | 0.661 | 0.669 |
1993-05-07 | Viernes | 0.670 | +0.001 | +0.13% | 0.662 | 0.670 |
1993-05-10 | Lunes | 0.672 | +0.001 | +0.21% | 0.664 | 0.672 |
1993-05-11 | Martes | 0.671 | -0.001 | -0.12% | 0.663 | 0.671 |
1993-05-12 | Miércoles | 0.671 | +0.001 | +0.08% | 0.663 | 0.671 |
1993-05-13 | Jueves | 0.670 | -0.001 | -0.12% | 0.663 | 0.670 |
1993-05-14 | Viernes | 0.672 | +0.002 | +0.26% | 0.663 | 0.672 |
1993-05-17 | Lunes | 0.675 | +0.002 | +0.35% | 0.665 | 0.675 |
1993-05-18 | Martes | 0.675 | 0.000 | 0% | 0.665 | 0.675 |
1993-05-19 | Miércoles | 0.675 | +0.0004 | +0.06% | 0.666 | 0.675 |
1993-05-20 | Jueves | 0.676 | +0.001 | +0.10% | 0.666 | 0.676 |
1993-05-21 | Viernes | 0.675 | -0.001 | -0.13% | 0.666 | 0.675 |
1993-05-24 | Lunes | 0.675 | +0.0004 | +0.06% | 0.667 | 0.675 |
1993-05-25 | Martes | 0.675 | 0.000 | 0% | 0.667 | 0.675 |
1993-05-26 | Miércoles | 0.675 | +0.0002 | +0.03% | 0.667 | 0.675 |
1993-05-27 | Jueves | 0.676 | +0.0003 | +0.04% | 0.668 | 0.676 |
1993-05-28 | Viernes | 0.677 | +0.001 | +0.13% | 0.669 | 0.677 |
1993-05-31 | Lunes | 0.679 | +0.002 | +0.32% | 0.670 | 0.679 |
1993-06-01 | Martes | 0.679 | 0.000 | 0% | 0.670 | 0.679 |
1993-06-02 | Miércoles | 0.684 | +0.005 | +0.71% | 0.672 | 0.684 |
1993-06-03 | Jueves | 0.683 | -0.001 | -0.13% | 0.672 | 0.683 |
1993-06-04 | Viernes | 0.683 | +0.0002 | +0.03% | 0.674 | 0.683 |
1993-06-07 | Lunes | 0.684 | +0.001 | +0.13% | 0.675 | 0.684 |
1993-06-08 | Martes | 0.684 | +0.0003 | +0.05% | 0.675 | 0.684 |
1993-06-09 | Miércoles | 0.687 | +0.003 | +0.40% | 0.677 | 0.687 |
1993-06-10 | Jueves | 0.691 | +0.004 | +0.57% | 0.679 | 0.691 |
1993-06-11 | Viernes | 0.691 | 0.000 | 0% | 0.679 | 0.691 |
1993-06-14 | Lunes | 0.693 | +0.003 | +0.38% | 0.681 | 0.693 |
1993-06-15 | Martes | 0.706 | +0.013 | +1.81% | 0.680 | 0.706 |
1993-06-16 | Miércoles | 0.704 | -0.002 | -0.23% | 0.678 | 0.704 |
1993-06-17 | Jueves | 0.704 | 0.000 | 0% | 0.678 | 0.704 |
1993-06-18 | Viernes | 0.695 | -0.010 | -1.36% | 0.676 | 0.695 |
1993-06-21 | Lunes | 0.693 | -0.002 | -0.30% | 0.677 | 0.693 |
1993-06-22 | Martes | 0.693 | 0.000 | 0% | 0.677 | 0.693 |
1993-06-23 | Miércoles | 0.696 | +0.003 | +0.50% | 0.681 | 0.696 |
1993-06-24 | Jueves | 0.694 | -0.003 | -0.37% | 0.679 | 0.694 |
1993-06-25 | Viernes | 0.689 | -0.004 | -0.63% | 0.681 | 0.689 |
1993-06-28 | Lunes | 0.695 | +0.006 | +0.88% | 0.681 | 0.695 |
1993-06-29 | Martes | 0.703 | +0.008 | +1.12% | 0.686 | 0.703 |
1993-06-30 | Miércoles | 0.703 | 0.000 | 0% | 0.686 | 0.703 |
1993-07-01 | Jueves | 0.703 | 0.000 | 0% | 0.686 | 0.703 |
1993-07-02 | Viernes | 0.701 | -0.002 | -0.25% | 0.684 | 0.701 |
1993-07-05 | Lunes | 0.697 | -0.004 | -0.62% | 0.682 | 0.697 |
1993-07-06 | Martes | 0.695 | -0.002 | -0.25% | 0.682 | 0.695 |
1993-07-07 | Miércoles | 0.695 | 0.000 | 0% | 0.682 | 0.695 |
1993-07-08 | Jueves | 0.698 | +0.003 | +0.37% | 0.684 | 0.698 |
1993-07-09 | Viernes | 0.707 | +0.010 | +1.37% | 0.686 | 0.707 |
1993-07-12 | Lunes | 0.716 | +0.009 | +1.23% | 0.694 | 0.716 |
1993-07-13 | Martes | 0.716 | 0.000 | 0% | 0.694 | 0.716 |
1993-07-14 | Miércoles | 0.716 | 0.000 | 0% | 0.694 | 0.716 |
1993-07-15 | Jueves | 0.716 | 0.000 | 0% | 0.694 | 0.716 |
1993-07-16 | Viernes | 0.713 | -0.003 | -0.48% | 0.694 | 0.713 |
1993-07-19 | Lunes | 0.713 | 0.000 | 0% | 0.694 | 0.713 |
1993-07-20 | Martes | 0.711 | -0.002 | -0.24% | 0.694 | 0.711 |
1993-07-21 | Miércoles | 0.709 | -0.002 | -0.24% | 0.694 | 0.709 |
1993-07-22 | Jueves | 0.705 | -0.004 | -0.61% | 0.691 | 0.705 |
1993-07-23 | Viernes | 0.705 | 0.000 | 0% | 0.691 | 0.705 |
1993-07-26 | Lunes | 0.705 | 0.000 | 0% | 0.691 | 0.705 |
1993-07-27 | Martes | 0.705 | 0.000 | 0% | 0.691 | 0.705 |
1993-07-28 | Miércoles | 0.705 | 0.000 | 0% | 0.693 | 0.705 |
1993-07-29 | Jueves | 0.703 | -0.002 | -0.25% | 0.693 | 0.703 |
1993-07-30 | Viernes | 0.709 | +0.006 | +0.86% | 0.694 | 0.709 |
1993-08-02 | Lunes | 0.705 | -0.004 | -0.61% | 0.694 | 0.705 |
1993-08-03 | Martes | 0.705 | 0.000 | 0% | 0.694 | 0.705 |
1993-08-04 | Miércoles | 0.705 | 0.000 | 0% | 0.694 | 0.705 |
1993-08-05 | Jueves | 0.705 | 0.000 | 0% | 0.694 | 0.705 |
1993-08-06 | Viernes | 0.705 | 0.000 | 0% | 0.694 | 0.705 |
1993-08-09 | Lunes | 0.705 | 0.000 | 0% | 0.694 | 0.705 |
1993-08-10 | Martes | 0.708 | +0.003 | +0.49% | 0.698 | 0.708 |
1993-08-11 | Miércoles | 0.708 | -0.0003 | -0.04% | 0.696 | 0.708 |
1993-08-12 | Jueves | 0.709 | +0.001 | +0.18% | 0.697 | 0.709 |
1993-08-13 | Viernes | 0.709 | 0.000 | 0% | 0.697 | 0.709 |
1993-08-16 | Lunes | 0.707 | -0.003 | -0.37% | 0.697 | 0.707 |
1993-08-17 | Martes | 0.707 | 0.000 | 0% | 0.697 | 0.707 |
1993-08-18 | Miércoles | 0.709 | +0.003 | +0.37% | 0.701 | 0.709 |
1993-08-19 | Jueves | 0.709 | 0.000 | 0% | 0.699 | 0.709 |
1993-08-20 | Viernes | 0.708 | -0.001 | -0.12% | 0.699 | 0.708 |
1993-08-23 | Lunes | 0.710 | +0.002 | +0.24% | 0.701 | 0.710 |
1993-08-24 | Martes | 0.714 | +0.004 | +0.61% | 0.702 | 0.714 |
1993-08-25 | Miércoles | 0.714 | 0.000 | 0% | 0.702 | 0.714 |
1993-08-26 | Jueves | 0.713 | -0.002 | -0.24% | 0.702 | 0.713 |
1993-08-27 | Viernes | 0.713 | 0.000 | 0% | 0.702 | 0.713 |
1993-08-30 | Lunes | 0.713 | 0.000 | +0.01% | 0.703 | 0.713 |
1993-08-31 | Martes | 0.713 | 0.000 | 0% | 0.703 | 0.713 |
1993-09-01 | Miércoles | 0.713 | 0.000 | 0% | 0.703 | 0.713 |
1993-09-02 | Jueves | 0.713 | +0.0004 | +0.06% | 0.704 | 0.713 |
1993-09-03 | Viernes | 0.714 | +0.0004 | +0.06% | 0.705 | 0.714 |
1993-09-06 | Lunes | 0.715 | +0.001 | +0.12% | 0.706 | 0.715 |
1993-09-07 | Martes | 0.717 | +0.003 | +0.36% | 0.708 | 0.717 |
1993-09-08 | Miércoles | 0.719 | +0.002 | +0.24% | 0.708 | 0.719 |
1993-09-09 | Jueves | 0.720 | +0.001 | +0.12% | 0.708 | 0.720 |
1993-09-10 | Viernes | 0.720 | 0.000 | 0% | 0.708 | 0.720 |
1993-09-13 | Lunes | 0.720 | 0.000 | 0% | 0.708 | 0.720 |
1993-09-14 | Martes | 0.720 | 0.000 | 0% | 0.708 | 0.720 |
1993-09-15 | Miércoles | 0.721 | +0.001 | +0.12% | 0.710 | 0.721 |
1993-09-16 | Jueves | 0.721 | 0.000 | 0% | 0.710 | 0.721 |
1993-09-17 | Viernes | 0.737 | +0.016 | +2.24% | 0.711 | 0.737 |
1993-09-20 | Lunes | 0.721 | -0.015 | -2.08% | 0.712 | 0.721 |
1993-09-21 | Martes | 0.721 | 0.000 | 0% | 0.712 | 0.721 |
1993-09-22 | Miércoles | 0.721 | 0.000 | 0% | 0.712 | 0.721 |
1993-09-23 | Jueves | 0.723 | +0.002 | +0.24% | 0.714 | 0.723 |
1993-09-24 | Viernes | 0.723 | 0.000 | 0% | 0.714 | 0.723 |
1993-09-27 | Lunes | 0.725 | +0.002 | +0.24% | 0.715 | 0.725 |
1993-09-28 | Martes | 0.725 | 0.000 | 0% | 0.715 | 0.725 |
1993-09-29 | Miércoles | 0.725 | 0.000 | 0% | 0.715 | 0.725 |
1993-09-30 | Jueves | 0.727 | +0.002 | +0.24% | 0.717 | 0.727 |
1993-10-01 | Viernes | 0.727 | 0.000 | 0% | 0.717 | 0.727 |
1993-10-04 | Lunes | 0.728 | +0.002 | +0.24% | 0.719 | 0.728 |
1993-10-05 | Martes | 0.728 | 0.000 | 0% | 0.719 | 0.728 |
1993-10-06 | Miércoles | 0.728 | 0.000 | 0% | 0.719 | 0.728 |
1993-10-07 | Jueves | 0.730 | +0.002 | +0.24% | 0.721 | 0.730 |
1993-10-08 | Viernes | 0.730 | 0.000 | 0% | 0.721 | 0.730 |
1993-10-11 | Lunes | 0.732 | +0.002 | +0.24% | 0.722 | 0.732 |
1993-10-12 | Martes | 0.732 | 0.000 | 0% | 0.722 | 0.732 |
1993-10-13 | Miércoles | 0.732 | 0.000 | 0% | 0.722 | 0.732 |
1993-10-14 | Jueves | 0.734 | +0.002 | +0.24% | 0.724 | 0.734 |
1993-10-15 | Viernes | 0.735 | +0.002 | +0.24% | 0.726 | 0.735 |
1993-10-18 | Lunes | 0.735 | 0.000 | 0% | 0.726 | 0.735 |
1993-10-19 | Martes | 0.735 | 0.000 | 0% | 0.726 | 0.735 |
1993-10-20 | Miércoles | 0.735 | 0.000 | 0% | 0.726 | 0.735 |
1993-11-18 | Jueves | 0.750 | +0.014 | +1.94% | 0.739 | 0.750 |
1993-12-15 | Miércoles | 0.760 | +0.010 | +1.38% | 0.750 | 0.760 |
1993-12-16 | Jueves | 0.761 | +0.001 | +0.11% | 0.751 | 0.761 |
1993-12-17 | Viernes | 0.761 | 0.000 | 0% | 0.751 | 0.761 |
1993-12-20 | Lunes | 0.762 | +0.001 | +0.11% | 0.752 | 0.762 |
1993-12-21 | Martes | 0.762 | +0.001 | +0.11% | 0.753 | 0.762 |
1993-12-22 | Miércoles | 0.763 | +0.001 | +0.11% | 0.754 | 0.763 |
1993-12-23 | Jueves | 0.763 | 0.000 | 0% | 0.754 | 0.763 |
1993-12-24 | Viernes | 0.763 | 0.000 | 0% | 0.754 | 0.763 |
1993-12-27 | Lunes | 0.765 | +0.002 | +0.23% | 0.756 | 0.765 |
1993-12-28 | Martes | 0.766 | +0.001 | +0.11% | 0.756 | 0.766 |
1993-12-29 | Miércoles | 0.768 | +0.002 | +0.29% | 0.759 | 0.768 |
1993-12-30 | Jueves | 0.769 | +0.001 | +0.11% | 0.759 | 0.769 |
1993-12-31 | Viernes | 0.769 | 0.000 | 0% | 0.759 | 0.769 |