Precio del yuan chino en Uruguay en 1993

Precio cierre $0.769

Precio promedio $0.686

Precio mínimo $0.606

Precio máximo $0.769

Al finalizar el 1993 el yuan chino cotizó a 0.769 pesos uruguayos. El precio subió 0.141 pesos (+22.43%) desde el inicio del año, cuando cotizaba a ¥0.628. El precio promedio fue de $0.686.

En el 1993:

El precio mínimo fue de $0.606 y se alcanzó el 6 de enero.
El precio máximo fue de $0.769 y se alcanzó el 31 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 96.97%.
El día más alcista fue el 14 de enero, con un alza del 2.41%.
El precio del yuan chino subió 106 días y bajó 30 del total de 222 días bursátiles.
El yuan chino subió todos los días entre el 8 y el 19 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.628	-20.078	-96.97%	0.607	0.628
1993-01-05	Martes	0.629	+0.001	+0.08%	0.607	0.629
1993-01-06	Miércoles	0.627	-0.001	-0.17%	0.606	0.627
1993-01-07	Jueves	0.628	+0.001	+0.14%	0.607	0.628
1993-01-08	Viernes	0.629	+0.0003	+0.06%	0.607	0.629
1993-01-11	Lunes	0.630	+0.001	+0.21%	0.609	0.630
1993-01-12	Martes	0.630	0.000	0%	0.609	0.630
1993-01-13	Miércoles	0.616	-0.014	-2.16%	0.609	0.616
1993-01-14	Jueves	0.631	+0.015	+2.41%	0.610	0.631
1993-01-15	Viernes	0.632	+0.001	+0.08%	0.610	0.632
1993-01-18	Lunes	0.633	+0.001	+0.21%	0.612	0.633
1993-01-19	Martes	0.633	+0.0003	+0.05%	0.612	0.633
1993-01-20	Miércoles	0.634	+0.001	+0.08%	0.612	0.634
1993-01-21	Jueves	0.633	-0.001	-0.18%	0.611	0.633
1993-01-22	Viernes	0.633	+0.001	+0.08%	0.612	0.633
1993-01-25	Lunes	0.635	+0.001	+0.21%	0.613	0.635
1993-01-26	Martes	0.635	+0.0003	+0.05%	0.613	0.635
1993-01-27	Miércoles	0.635	+0.001	+0.08%	0.614	0.635
1993-01-28	Jueves	0.636	+0.0003	+0.05%	0.614	0.636
1993-01-29	Viernes	0.636	0.000	0%	0.614	0.636
1993-02-01	Lunes	0.638	+0.002	+0.29%	0.616	0.638
1993-02-02	Martes	0.638	+0.0003	+0.05%	0.616	0.638
1993-02-03	Miércoles	0.639	+0.001	+0.08%	0.617	0.639
1993-02-04	Jueves	0.639	+0.001	+0.08%	0.617	0.639
1993-02-05	Viernes	0.638	-0.001	-0.15%	0.617	0.638
1993-02-08	Lunes	0.639	+0.001	+0.20%	0.618	0.639
1993-02-09	Martes	0.640	+0.001	+0.08%	0.618	0.640
1993-02-10	Miércoles	0.640	+0.0003	+0.05%	0.619	0.640
1993-02-11	Jueves	0.641	+0.001	+0.08%	0.619	0.641
1993-02-12	Viernes	0.641	+0.0004	+0.07%	0.619	0.641
1993-02-15	Lunes	0.643	+0.001	+0.22%	0.621	0.643
1993-02-16	Martes	0.643	+0.0003	+0.05%	0.621	0.643
1993-02-17	Miércoles	0.643	+0.001	+0.08%	0.622	0.643
1993-02-18	Jueves	0.644	+0.001	+0.14%	0.623	0.644
1993-02-19	Viernes	0.648	+0.004	+0.59%	0.626	0.648
1993-02-22	Lunes	0.648	0.000	0%	0.626	0.648
1993-02-23	Martes	0.650	+0.001	+0.23%	0.628	0.650
1993-02-24	Miércoles	0.652	+0.002	+0.35%	0.630	0.652
1993-02-25	Jueves	0.652	+0.0004	+0.07%	0.630	0.652
1993-02-26	Viernes	0.653	+0.001	+0.08%	0.631	0.653
1993-03-01	Lunes	0.653	0.000	0%	0.631	0.653
1993-03-02	Martes	0.653	0.000	0%	0.631	0.653
1993-03-03	Miércoles	0.654	+0.001	+0.17%	0.632	0.654
1993-03-04	Jueves	0.654	0.000	0%	0.632	0.654
1993-03-05	Viernes	0.654	0.000	0%	0.632	0.654
1993-03-08	Lunes	0.654	0.000	0%	0.632	0.654
1993-03-09	Martes	0.654	0.000	0%	0.632	0.654
1993-03-10	Miércoles	0.654	0.000	0%	0.632	0.654
1993-03-11	Jueves	0.654	0.000	0%	0.632	0.654
1993-03-12	Viernes	0.654	0.000	0%	0.632	0.654
1993-03-15	Lunes	0.652	-0.002	-0.29%	0.630	0.652
1993-03-16	Martes	0.652	0.000	0%	0.630	0.652
1993-03-17	Miércoles	0.652	0.000	0%	0.630	0.652
1993-03-18	Jueves	0.652	0.000	0%	0.630	0.652
1993-03-19	Viernes	0.654	+0.002	+0.29%	0.632	0.654
1993-03-22	Lunes	0.654	0.000	0%	0.632	0.654
1993-03-23	Martes	0.654	0.000	0%	0.632	0.654
1993-03-24	Miércoles	0.655	+0.001	+0.23%	0.633	0.655
1993-03-25	Jueves	0.655	0.000	0%	0.633	0.655
1993-03-26	Viernes	0.655	0.000	0%	0.633	0.655
1993-03-29	Lunes	0.655	0.000	0%	0.633	0.655
1993-03-30	Martes	0.655	0.000	0%	0.633	0.655
1993-03-31	Miércoles	0.655	0.000	0%	0.633	0.655
1993-04-01	Jueves	0.655	0.000	0%	0.633	0.655
1993-04-02	Viernes	0.655	0.000	0%	0.633	0.655
1993-04-05	Lunes	0.655	0.000	0%	0.633	0.655
1993-04-06	Martes	0.655	0.000	0%	0.633	0.655
1993-04-07	Miércoles	0.655	0.000	0%	0.633	0.655
1993-04-08	Jueves	0.655	0.000	0%	0.633	0.655
1993-04-09	Viernes	0.655	0.000	0%	0.633	0.655
1993-04-12	Lunes	0.655	0.000	0%	0.633	0.655
1993-04-13	Martes	0.660	+0.005	+0.70%	0.652	0.660
1993-04-14	Miércoles	0.660	0.000	0%	0.652	0.660
1993-04-15	Jueves	0.660	0.000	0%	0.652	0.660
1993-04-16	Viernes	0.662	+0.002	+0.32%	0.654	0.662
1993-04-19	Lunes	0.663	+0.001	+0.11%	0.655	0.663
1993-04-20	Martes	0.664	+0.001	+0.13%	0.656	0.664
1993-04-21	Miércoles	0.665	+0.001	+0.13%	0.657	0.665
1993-04-22	Jueves	0.666	+0.001	+0.13%	0.658	0.666
1993-04-23	Viernes	0.666	0.000	0%	0.658	0.666
1993-04-26	Lunes	0.667	+0.001	+0.21%	0.659	0.667
1993-04-27	Martes	0.667	+0.0004	+0.05%	0.659	0.667
1993-04-28	Miércoles	0.666	-0.001	-0.15%	0.658	0.666
1993-04-29	Jueves	0.667	+0.0003	+0.05%	0.659	0.667
1993-04-30	Viernes	0.667	+0.001	+0.08%	0.659	0.667
1993-05-03	Lunes	0.668	+0.001	+0.18%	0.661	0.668
1993-05-04	Martes	0.668	0.000	0%	0.661	0.668
1993-05-05	Miércoles	0.669	+0.001	+0.13%	0.661	0.669
1993-05-06	Jueves	0.669	0.000	0%	0.661	0.669
1993-05-07	Viernes	0.670	+0.001	+0.13%	0.662	0.670
1993-05-10	Lunes	0.672	+0.001	+0.21%	0.664	0.672
1993-05-11	Martes	0.671	-0.001	-0.12%	0.663	0.671
1993-05-12	Miércoles	0.671	+0.001	+0.08%	0.663	0.671
1993-05-13	Jueves	0.670	-0.001	-0.12%	0.663	0.670
1993-05-14	Viernes	0.672	+0.002	+0.26%	0.663	0.672
1993-05-17	Lunes	0.675	+0.002	+0.35%	0.665	0.675
1993-05-18	Martes	0.675	0.000	0%	0.665	0.675
1993-05-19	Miércoles	0.675	+0.0004	+0.06%	0.666	0.675
1993-05-20	Jueves	0.676	+0.001	+0.10%	0.666	0.676
1993-05-21	Viernes	0.675	-0.001	-0.13%	0.666	0.675
1993-05-24	Lunes	0.675	+0.0004	+0.06%	0.667	0.675
1993-05-25	Martes	0.675	0.000	0%	0.667	0.675
1993-05-26	Miércoles	0.675	+0.0002	+0.03%	0.667	0.675
1993-05-27	Jueves	0.676	+0.0003	+0.04%	0.668	0.676
1993-05-28	Viernes	0.677	+0.001	+0.13%	0.669	0.677
1993-05-31	Lunes	0.679	+0.002	+0.32%	0.670	0.679
1993-06-01	Martes	0.679	0.000	0%	0.670	0.679
1993-06-02	Miércoles	0.684	+0.005	+0.71%	0.672	0.684
1993-06-03	Jueves	0.683	-0.001	-0.13%	0.672	0.683
1993-06-04	Viernes	0.683	+0.0002	+0.03%	0.674	0.683
1993-06-07	Lunes	0.684	+0.001	+0.13%	0.675	0.684
1993-06-08	Martes	0.684	+0.0003	+0.05%	0.675	0.684
1993-06-09	Miércoles	0.687	+0.003	+0.40%	0.677	0.687
1993-06-10	Jueves	0.691	+0.004	+0.57%	0.679	0.691
1993-06-11	Viernes	0.691	0.000	0%	0.679	0.691
1993-06-14	Lunes	0.693	+0.003	+0.38%	0.681	0.693
1993-06-15	Martes	0.706	+0.013	+1.81%	0.680	0.706
1993-06-16	Miércoles	0.704	-0.002	-0.23%	0.678	0.704
1993-06-17	Jueves	0.704	0.000	0%	0.678	0.704
1993-06-18	Viernes	0.695	-0.010	-1.36%	0.676	0.695
1993-06-21	Lunes	0.693	-0.002	-0.30%	0.677	0.693
1993-06-22	Martes	0.693	0.000	0%	0.677	0.693
1993-06-23	Miércoles	0.696	+0.003	+0.50%	0.681	0.696
1993-06-24	Jueves	0.694	-0.003	-0.37%	0.679	0.694
1993-06-25	Viernes	0.689	-0.004	-0.63%	0.681	0.689
1993-06-28	Lunes	0.695	+0.006	+0.88%	0.681	0.695
1993-06-29	Martes	0.703	+0.008	+1.12%	0.686	0.703
1993-06-30	Miércoles	0.703	0.000	0%	0.686	0.703
1993-07-01	Jueves	0.703	0.000	0%	0.686	0.703
1993-07-02	Viernes	0.701	-0.002	-0.25%	0.684	0.701
1993-07-05	Lunes	0.697	-0.004	-0.62%	0.682	0.697
1993-07-06	Martes	0.695	-0.002	-0.25%	0.682	0.695
1993-07-07	Miércoles	0.695	0.000	0%	0.682	0.695
1993-07-08	Jueves	0.698	+0.003	+0.37%	0.684	0.698
1993-07-09	Viernes	0.707	+0.010	+1.37%	0.686	0.707
1993-07-12	Lunes	0.716	+0.009	+1.23%	0.694	0.716
1993-07-13	Martes	0.716	0.000	0%	0.694	0.716
1993-07-14	Miércoles	0.716	0.000	0%	0.694	0.716
1993-07-15	Jueves	0.716	0.000	0%	0.694	0.716
1993-07-16	Viernes	0.713	-0.003	-0.48%	0.694	0.713
1993-07-19	Lunes	0.713	0.000	0%	0.694	0.713
1993-07-20	Martes	0.711	-0.002	-0.24%	0.694	0.711
1993-07-21	Miércoles	0.709	-0.002	-0.24%	0.694	0.709
1993-07-22	Jueves	0.705	-0.004	-0.61%	0.691	0.705
1993-07-23	Viernes	0.705	0.000	0%	0.691	0.705
1993-07-26	Lunes	0.705	0.000	0%	0.691	0.705
1993-07-27	Martes	0.705	0.000	0%	0.691	0.705
1993-07-28	Miércoles	0.705	0.000	0%	0.693	0.705
1993-07-29	Jueves	0.703	-0.002	-0.25%	0.693	0.703
1993-07-30	Viernes	0.709	+0.006	+0.86%	0.694	0.709
1993-08-02	Lunes	0.705	-0.004	-0.61%	0.694	0.705
1993-08-03	Martes	0.705	0.000	0%	0.694	0.705
1993-08-04	Miércoles	0.705	0.000	0%	0.694	0.705
1993-08-05	Jueves	0.705	0.000	0%	0.694	0.705
1993-08-06	Viernes	0.705	0.000	0%	0.694	0.705
1993-08-09	Lunes	0.705	0.000	0%	0.694	0.705
1993-08-10	Martes	0.708	+0.003	+0.49%	0.698	0.708
1993-08-11	Miércoles	0.708	-0.0003	-0.04%	0.696	0.708
1993-08-12	Jueves	0.709	+0.001	+0.18%	0.697	0.709
1993-08-13	Viernes	0.709	0.000	0%	0.697	0.709
1993-08-16	Lunes	0.707	-0.003	-0.37%	0.697	0.707
1993-08-17	Martes	0.707	0.000	0%	0.697	0.707
1993-08-18	Miércoles	0.709	+0.003	+0.37%	0.701	0.709
1993-08-19	Jueves	0.709	0.000	0%	0.699	0.709
1993-08-20	Viernes	0.708	-0.001	-0.12%	0.699	0.708
1993-08-23	Lunes	0.710	+0.002	+0.24%	0.701	0.710
1993-08-24	Martes	0.714	+0.004	+0.61%	0.702	0.714
1993-08-25	Miércoles	0.714	0.000	0%	0.702	0.714
1993-08-26	Jueves	0.713	-0.002	-0.24%	0.702	0.713
1993-08-27	Viernes	0.713	0.000	0%	0.702	0.713
1993-08-30	Lunes	0.713	0.000	+0.01%	0.703	0.713
1993-08-31	Martes	0.713	0.000	0%	0.703	0.713
1993-09-01	Miércoles	0.713	0.000	0%	0.703	0.713
1993-09-02	Jueves	0.713	+0.0004	+0.06%	0.704	0.713
1993-09-03	Viernes	0.714	+0.0004	+0.06%	0.705	0.714
1993-09-06	Lunes	0.715	+0.001	+0.12%	0.706	0.715
1993-09-07	Martes	0.717	+0.003	+0.36%	0.708	0.717
1993-09-08	Miércoles	0.719	+0.002	+0.24%	0.708	0.719
1993-09-09	Jueves	0.720	+0.001	+0.12%	0.708	0.720
1993-09-10	Viernes	0.720	0.000	0%	0.708	0.720
1993-09-13	Lunes	0.720	0.000	0%	0.708	0.720
1993-09-14	Martes	0.720	0.000	0%	0.708	0.720
1993-09-15	Miércoles	0.721	+0.001	+0.12%	0.710	0.721
1993-09-16	Jueves	0.721	0.000	0%	0.710	0.721
1993-09-17	Viernes	0.737	+0.016	+2.24%	0.711	0.737
1993-09-20	Lunes	0.721	-0.015	-2.08%	0.712	0.721
1993-09-21	Martes	0.721	0.000	0%	0.712	0.721
1993-09-22	Miércoles	0.721	0.000	0%	0.712	0.721
1993-09-23	Jueves	0.723	+0.002	+0.24%	0.714	0.723
1993-09-24	Viernes	0.723	0.000	0%	0.714	0.723
1993-09-27	Lunes	0.725	+0.002	+0.24%	0.715	0.725
1993-09-28	Martes	0.725	0.000	0%	0.715	0.725
1993-09-29	Miércoles	0.725	0.000	0%	0.715	0.725
1993-09-30	Jueves	0.727	+0.002	+0.24%	0.717	0.727
1993-10-01	Viernes	0.727	0.000	0%	0.717	0.727
1993-10-04	Lunes	0.728	+0.002	+0.24%	0.719	0.728
1993-10-05	Martes	0.728	0.000	0%	0.719	0.728
1993-10-06	Miércoles	0.728	0.000	0%	0.719	0.728
1993-10-07	Jueves	0.730	+0.002	+0.24%	0.721	0.730
1993-10-08	Viernes	0.730	0.000	0%	0.721	0.730
1993-10-11	Lunes	0.732	+0.002	+0.24%	0.722	0.732
1993-10-12	Martes	0.732	0.000	0%	0.722	0.732
1993-10-13	Miércoles	0.732	0.000	0%	0.722	0.732
1993-10-14	Jueves	0.734	+0.002	+0.24%	0.724	0.734
1993-10-15	Viernes	0.735	+0.002	+0.24%	0.726	0.735
1993-10-18	Lunes	0.735	0.000	0%	0.726	0.735
1993-10-19	Martes	0.735	0.000	0%	0.726	0.735
1993-10-20	Miércoles	0.735	0.000	0%	0.726	0.735
1993-11-18	Jueves	0.750	+0.014	+1.94%	0.739	0.750
1993-12-15	Miércoles	0.760	+0.010	+1.38%	0.750	0.760
1993-12-16	Jueves	0.761	+0.001	+0.11%	0.751	0.761
1993-12-17	Viernes	0.761	0.000	0%	0.751	0.761
1993-12-20	Lunes	0.762	+0.001	+0.11%	0.752	0.762
1993-12-21	Martes	0.762	+0.001	+0.11%	0.753	0.762
1993-12-22	Miércoles	0.763	+0.001	+0.11%	0.754	0.763
1993-12-23	Jueves	0.763	0.000	0%	0.754	0.763
1993-12-24	Viernes	0.763	0.000	0%	0.754	0.763
1993-12-27	Lunes	0.765	+0.002	+0.23%	0.756	0.765
1993-12-28	Martes	0.766	+0.001	+0.11%	0.756	0.766
1993-12-29	Miércoles	0.768	+0.002	+0.29%	0.759	0.768
1993-12-30	Jueves	0.769	+0.001	+0.11%	0.759	0.769
1993-12-31	Viernes	0.769	0.000	0%	0.759	0.769

Valor del yuan chino en Uruguay en 1993

Tabla: Histórico del precio del yuan