Al finalizar el 2003 el yuan chino cotizó a 3.385 pesos uruguayos. El precio subió 0.118 pesos (+3.6%) desde el inicio del año, cuando cotizaba a ¥3.268. El precio promedio fue de $3.364.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el yuan cerró a 3.268 pesos uruguayos, fluctuando entre 3.250 y 3.268 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 3.268 | 0.000 | 0% | 3.250 | 3.268 |
| 2003-01-02 | Jueves | 3.271 | +0.003 | +0.09% | 3.250 | 3.271 |
| 2003-01-06 | Lunes | 3.295 | +0.024 | +0.74% | 3.262 | 3.295 |
| 2003-01-10 | Viernes | 3.401 | +0.106 | +3.21% | 3.382 | 3.401 |
| 2003-01-14 | Martes | 3.394 | -0.006 | -0.18% | 3.376 | 3.394 |
| 2003-01-16 | Jueves | 3.316 | -0.079 | -2.31% | 3.286 | 3.316 |
| 2003-01-17 | Viernes | 3.316 | 0.000 | 0% | 3.286 | 3.316 |
| 2003-01-23 | Jueves | 3.310 | -0.006 | -0.18% | 3.280 | 3.310 |
| 2003-01-29 | Miércoles | 3.352 | +0.042 | +1.28% | 3.328 | 3.352 |
| 2003-01-30 | Jueves | 3.364 | +0.012 | +0.36% | 3.346 | 3.364 |
| 2003-02-04 | Martes | 3.407 | +0.042 | +1.26% | 3.376 | 3.407 |
| 2003-02-05 | Miércoles | 3.455 | +0.048 | +1.42% | 3.419 | 3.455 |
| 2003-02-06 | Jueves | 3.425 | -0.030 | -0.87% | 3.394 | 3.425 |
| 2003-02-07 | Viernes | 3.425 | 0.000 | 0% | 3.394 | 3.425 |
| 2003-02-12 | Miércoles | 3.449 | +0.024 | +0.71% | 3.425 | 3.449 |
| 2003-02-14 | Viernes | 3.461 | +0.012 | +0.35% | 3.431 | 3.461 |
| 2003-02-20 | Jueves | 3.419 | -0.042 | -1.22% | 3.394 | 3.419 |
| 2003-02-21 | Viernes | 3.425 | +0.006 | +0.18% | 3.394 | 3.425 |
| 2003-02-24 | Lunes | 3.425 | 0.000 | 0% | 3.401 | 3.425 |
| 2003-02-25 | Martes | 3.431 | +0.006 | +0.18% | 3.407 | 3.431 |
| 2003-02-27 | Jueves | 3.437 | +0.006 | +0.18% | 3.413 | 3.437 |
| 2003-03-04 | Martes | 3.437 | 0.000 | 0% | 3.413 | 3.437 |
| 2003-03-06 | Jueves | 3.431 | -0.006 | -0.18% | 3.413 | 3.431 |
| 2003-03-12 | Miércoles | 3.449 | +0.018 | +0.53% | 3.431 | 3.449 |
| 2003-03-13 | Jueves | 3.449 | 0.000 | 0% | 3.431 | 3.449 |
| 2003-03-14 | Viernes | 3.449 | 0.000 | 0% | 3.431 | 3.449 |
| 2003-03-17 | Lunes | 3.467 | +0.018 | +0.53% | 3.449 | 3.467 |
| 2003-03-19 | Miércoles | 3.467 | 0.000 | 0% | 3.455 | 3.467 |
| 2003-03-20 | Jueves | 3.455 | -0.012 | -0.35% | 3.443 | 3.455 |
| 2003-03-24 | Lunes | 3.461 | +0.006 | +0.17% | 3.449 | 3.461 |
| 2003-03-26 | Miércoles | 3.491 | +0.030 | +0.87% | 3.479 | 3.491 |
| 2003-04-03 | Jueves | 3.467 | -0.024 | -0.69% | 3.449 | 3.467 |
| 2003-04-04 | Viernes | 3.443 | -0.024 | -0.70% | 3.425 | 3.443 |
| 2003-04-15 | Martes | 3.445 | +0.002 | +0.05% | 3.442 | 3.445 |
| 2003-04-16 | Miércoles | 3.437 | -0.008 | -0.23% | 3.419 | 3.437 |
| 2003-05-23 | Viernes | 3.491 | +0.054 | +1.58% | 3.455 | 3.491 |
| 2003-05-26 | Lunes | 3.504 | +0.013 | +0.38% | 3.501 | 3.504 |
| 2003-06-09 | Lunes | 3.185 | -0.320 | -9.12% | 3.182 | 3.185 |
| 2003-06-12 | Jueves | 3.186 | +0.001 | +0.04% | 3.183 | 3.186 |
| 2003-06-24 | Martes | 3.198 | +0.012 | +0.38% | 3.195 | 3.198 |
| 2003-06-26 | Jueves | 3.183 | -0.015 | -0.47% | 3.123 | 3.183 |
| 2003-06-30 | Lunes | 3.263 | +0.080 | +2.52% | 3.260 | 3.263 |
| 2003-07-01 | Martes | 3.233 | -0.030 | -0.93% | 3.230 | 3.233 |
| 2003-07-03 | Jueves | 3.233 | 0.000 | 0% | 3.230 | 3.233 |
| 2003-07-08 | Martes | 3.201 | -0.032 | -0.99% | 3.141 | 3.201 |
| 2003-07-10 | Jueves | 3.213 | +0.012 | +0.38% | 3.153 | 3.213 |
| 2003-07-15 | Martes | 3.201 | -0.012 | -0.38% | 3.141 | 3.201 |
| 2003-07-17 | Jueves | 3.233 | +0.032 | +1.00% | 3.230 | 3.233 |
| 2003-07-23 | Miércoles | 3.269 | +0.036 | +1.12% | 3.266 | 3.269 |
| 2003-07-25 | Viernes | 3.262 | -0.008 | -0.24% | 3.201 | 3.262 |
| 2003-07-29 | Martes | 3.294 | +0.032 | +0.98% | 3.291 | 3.294 |
| 2003-07-31 | Jueves | 3.312 | +0.018 | +0.55% | 3.309 | 3.312 |
| 2003-08-07 | Jueves | 3.409 | +0.097 | +2.94% | 3.406 | 3.409 |
| 2003-08-13 | Miércoles | 3.361 | -0.048 | -1.40% | 3.358 | 3.361 |
| 2003-08-28 | Jueves | 3.358 | -0.003 | -0.09% | 3.298 | 3.358 |
| 2003-08-29 | Viernes | 3.361 | +0.003 | +0.09% | 3.358 | 3.361 |
| 2003-09-02 | Martes | 3.322 | -0.039 | -1.17% | 3.262 | 3.322 |
| 2003-09-23 | Martes | 3.358 | +0.036 | +1.09% | 3.298 | 3.358 |
| 2003-09-25 | Jueves | 3.382 | +0.024 | +0.72% | 3.322 | 3.382 |
| 2003-09-30 | Martes | 3.385 | +0.003 | +0.09% | 3.382 | 3.385 |
| 2003-10-01 | Miércoles | 3.373 | -0.012 | -0.36% | 3.370 | 3.373 |
| 2003-10-02 | Jueves | 3.385 | +0.012 | +0.36% | 3.382 | 3.385 |