Valor del yuan chino en Uruguay en 2006

Precio cierre $3.126
Precio promedio $3.011
Precio mínimo $2.912
Precio máximo $3.126

Al finalizar el 2006 el yuan chino cotizó a 3.126 pesos uruguayos. El precio subió 0.189 pesos (+6.44%) desde el inicio del año, cuando cotizaba a ¥2.936. El precio promedio fue de $3.011.

En el 2006:

  • El precio mínimo fue de $2.912 y se alcanzó el 2 de enero.
  • El precio máximo fue de $3.126 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 2 de enero, con una caída del 1.84%.
  • El día más alcista fue el 3 de enero, con un alza del 1.48%.
  • El precio del yuan chino subió 104 días y bajó 73 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 23 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.936 -0.055 -1.84% 2.912 2.936
2006-01-03 Martes 2.980 +0.043 +1.48% 2.961 2.980
2006-01-04 Miércoles 2.980 0.000 0% 2.964 2.982
2006-01-05 Jueves 2.982 +0.002 +0.08% 2.964 2.985
2006-01-06 Viernes 2.982 0.000 0% 2.964 2.985
2006-01-09 Lunes 2.982 0.000 0% 2.964 2.985
2006-01-10 Martes 2.982 0.000 0% 2.964 2.985
2006-01-11 Miércoles 2.980 -0.002 -0.08% 2.964 2.982
2006-01-12 Jueves 2.982 +0.002 +0.08% 2.964 2.985
2006-01-13 Viernes 2.980 -0.002 -0.08% 2.964 2.982
2006-01-16 Lunes 2.999 +0.019 +0.64% 2.996 2.999
2006-01-17 Martes 2.982 -0.017 -0.56% 2.964 2.982
2006-01-18 Miércoles 2.980 -0.002 -0.08% 2.961 2.980
2006-01-19 Jueves 2.980 0.000 0% 2.964 2.982
2006-01-20 Viernes 2.985 +0.005 +0.16% 2.966 2.985
2006-01-23 Lunes 2.982 -0.002 -0.08% 2.966 2.985
2006-01-24 Martes 2.998 +0.015 +0.52% 2.985 3.000
2006-01-25 Miércoles 2.998 0.000 0% 2.982 3.000
2006-01-26 Jueves 2.998 0.000 0% 2.985 3.000
2006-01-27 Viernes 2.998 0.000 0% 2.982 3.000
2006-01-30 Lunes 2.998 0.000 0% 2.982 2.998
2006-01-31 Martes 2.998 0.000 0% 2.982 2.998
2006-02-01 Miércoles 2.998 0.000 0% 2.982 2.998
2006-02-02 Jueves 2.998 0.000 0% 2.982 2.998
2006-02-03 Viernes 2.998 0.000 0% 2.982 2.998
2006-02-06 Lunes 3.000 +0.002 +0.08% 2.982 3.003
2006-02-07 Martes 3.000 0.000 0% 2.987 3.003
2006-02-08 Miércoles 3.000 0.000 0% 2.987 3.003
2006-02-09 Jueves 3.000 0.000 0% 2.987 3.003
2006-02-10 Viernes 2.999 -0.001 -0.02% 2.981 3.002
2006-02-13 Lunes 3.002 +0.002 +0.08% 2.981 3.004
2006-02-14 Martes 3.002 0.000 0% 2.983 3.002
2006-02-15 Miércoles 2.997 -0.005 -0.16% 2.983 3.002
2006-02-16 Jueves 2.999 +0.002 +0.08% 2.983 3.002
2006-02-17 Viernes 2.999 0.000 0% 2.983 3.002
2006-02-20 Lunes 3.002 +0.002 +0.08% 2.981 3.002
2006-02-21 Martes 3.012 +0.010 +0.33% 3.006 3.014
2006-02-22 Miércoles 3.017 +0.006 +0.18% 3.002 3.017
2006-02-23 Jueves 3.014 -0.003 -0.10% 3.008 3.014
2006-02-24 Viernes 3.014 0.000 0% 3.008 3.017
2006-02-27 Lunes 3.020 +0.006 +0.18% 3.008 3.020
2006-02-28 Martes 3.020 0.000 0% 3.008 3.020
2006-03-01 Miércoles 3.020 0.000 0% 3.013 3.022
2006-03-02 Jueves 3.020 0.000 0% 3.010 3.022
2006-03-03 Viernes 3.020 0.000 0% 3.013 3.022
2006-03-06 Lunes 3.020 0.000 0% 3.013 3.022
2006-03-07 Martes 3.017 -0.002 -0.08% 3.010 3.022
2006-03-08 Miércoles 3.017 0.000 0% 3.008 3.017
2006-03-09 Jueves 3.015 -0.002 -0.08% 3.006 3.020
2006-03-10 Viernes 3.024 +0.009 +0.31% 3.012 3.027
2006-03-13 Lunes 3.024 0.000 0% 3.014 3.027
2006-03-14 Martes 3.027 +0.002 +0.08% 3.014 3.027
2006-03-15 Miércoles 3.017 -0.010 -0.33% 3.004 3.019
2006-03-16 Jueves 3.017 0.000 0% 3.007 3.019
2006-03-17 Viernes 3.019 +0.002 +0.08% 3.007 3.022
2006-03-20 Lunes 3.013 -0.006 -0.21% 3.003 3.018
2006-03-21 Martes 3.015 +0.002 +0.08% 3.003 3.015
2006-03-22 Miércoles 3.015 0.000 0% 3.003 3.015
2006-03-23 Jueves 3.015 0.000 0% 3.003 3.015
2006-03-24 Viernes 3.013 -0.002 -0.08% 3.003 3.015
2006-03-27 Lunes 3.012 -0.001 -0.05% 2.997 3.012
2006-03-28 Martes 3.012 0.000 0% 2.999 3.014
2006-03-29 Miércoles 3.028 +0.016 +0.54% 3.009 3.030
2006-03-30 Jueves 3.028 0.000 0% 3.009 3.030
2006-03-31 Viernes 3.015 -0.013 -0.43% 3.008 3.017
2006-04-03 Lunes 3.021 +0.006 +0.21% 3.012 3.023
2006-04-04 Martes 3.021 0.000 0% 3.012 3.023
2006-04-05 Miércoles 3.008 -0.013 -0.44% 2.995 3.010
2006-04-06 Jueves 3.010 +0.002 +0.08% 2.998 3.013
2006-04-07 Viernes 2.989 -0.021 -0.70% 2.979 2.994
2006-04-10 Lunes 2.991 +0.002 +0.08% 2.979 2.994
2006-04-11 Martes 2.989 -0.002 -0.08% 2.979 2.991
2006-04-12 Miércoles 2.989 0.000 0% 2.979 2.991
2006-04-13 Jueves 2.999 +0.010 +0.34% 2.987 3.004
2006-04-14 Viernes 2.996 -0.003 -0.10% 2.989 3.001
2006-04-17 Lunes 2.999 +0.003 +0.10% 2.987 3.001
2006-04-18 Martes 2.997 -0.002 -0.08% 2.987 3.004
2006-04-19 Miércoles 3.001 +0.005 +0.16% 2.987 3.004
2006-04-20 Jueves 3.001 0.000 0% 2.989 3.004
2006-04-21 Viernes 2.999 -0.002 -0.08% 2.987 3.004
2006-04-24 Lunes 2.999 0.000 0% 2.987 3.001
2006-04-25 Martes 3.001 +0.002 +0.08% 2.989 3.004
2006-04-26 Miércoles 2.999 -0.002 -0.08% 2.987 3.001
2006-04-27 Jueves 2.990 -0.009 -0.31% 2.974 2.992
2006-04-28 Viernes 2.992 +0.002 +0.08% 2.976 2.994
2006-05-01 Lunes 2.992 0.000 0% 2.979 2.994
2006-05-02 Martes 2.992 0.000 0% 2.979 2.994
2006-05-03 Miércoles 2.992 0.000 0% 2.979 2.994
2006-05-04 Jueves 2.992 0.000 0% 2.979 2.994
2006-05-05 Viernes 2.992 0.000 0% 2.979 2.994
2006-05-08 Lunes 2.994 +0.002 +0.08% 2.976 2.994
2006-05-09 Martes 2.994 0.000 0% 2.979 2.997
2006-05-10 Miércoles 2.994 0.000 0% 2.979 2.997
2006-05-11 Jueves 2.979 -0.016 -0.52% 2.966 2.981
2006-05-12 Viernes 2.979 0.000 0% 2.966 2.981
2006-05-15 Lunes 2.979 0.000 0% 2.969 2.984
2006-05-16 Martes 2.981 +0.002 +0.08% 2.964 2.981
2006-05-17 Miércoles 2.994 +0.012 +0.42% 2.981 2.996
2006-05-18 Jueves 2.989 -0.005 -0.16% 2.976 2.996
2006-05-19 Viernes 2.985 -0.004 -0.14% 2.984 2.989
2006-05-22 Lunes 2.981 -0.004 -0.12% 2.965 2.983
2006-05-23 Martes 2.983 +0.002 +0.08% 2.968 2.986
2006-05-24 Miércoles 2.983 0.000 0% 2.965 2.986
2006-05-25 Jueves 2.990 +0.007 +0.23% 2.972 2.995
2006-05-26 Viernes 2.990 0.000 0% 2.974 2.993
2006-05-29 Lunes 2.982 -0.008 -0.27% 2.979 2.985
2006-05-30 Martes 2.988 +0.006 +0.19% 2.972 2.993
2006-05-31 Miércoles 2.965 -0.023 -0.75% 2.947 2.970
2006-06-01 Jueves 2.968 +0.002 +0.08% 2.947 2.970
2006-06-02 Viernes 2.965 -0.002 -0.08% 2.949 2.968
2006-06-05 Lunes 2.969 +0.004 +0.14% 2.949 2.969
2006-06-06 Martes 2.970 +0.001 +0.02% 2.949 2.973
2006-06-07 Miércoles 2.968 -0.002 -0.08% 2.949 2.970
2006-06-08 Jueves 2.952 -0.016 -0.53% 2.937 2.955
2006-06-09 Viernes 2.964 +0.012 +0.40% 2.949 2.966
2006-06-12 Lunes 2.961 -0.003 -0.11% 2.949 2.961
2006-06-13 Martes 2.956 -0.005 -0.16% 2.949 2.966
2006-06-14 Miércoles 2.975 +0.019 +0.64% 2.955 2.977
2006-06-15 Jueves 2.974 -0.001 -0.02% 2.971 2.977
2006-06-16 Viernes 2.981 +0.006 +0.21% 2.978 2.983
2006-06-19 Lunes 2.973 -0.008 -0.27% 2.960 2.975
2006-06-20 Martes 2.975 +0.002 +0.08% 2.955 2.975
2006-06-21 Miércoles 2.975 0.000 0% 2.965 2.977
2006-06-22 Jueves 2.996 +0.021 +0.69% 2.992 2.996
2006-06-23 Viernes 2.975 -0.021 -0.69% 2.955 2.977
2006-06-26 Lunes 2.975 0.000 0% 2.963 2.975
2006-06-27 Martes 2.975 0.000 0% 2.963 2.977
2006-06-28 Miércoles 2.987 +0.012 +0.40% 2.984 2.989
2006-06-29 Jueves 2.983 -0.004 -0.13% 2.978 2.983
2006-06-30 Viernes 2.971 -0.012 -0.40% 2.959 2.974
2006-07-03 Lunes 2.992 +0.021 +0.70% 2.991 2.997
2006-07-04 Martes 3.001 +0.009 +0.29% 2.995 3.003
2006-07-05 Miércoles 2.968 -0.033 -1.08% 2.959 2.968
2006-07-06 Jueves 2.971 +0.003 +0.11% 2.959 2.974
2006-07-07 Viernes 2.970 -0.001 -0.03% 2.959 2.973
2006-07-10 Lunes 2.974 +0.003 +0.11% 2.961 2.976
2006-07-11 Martes 2.983 +0.010 +0.32% 2.980 2.985
2006-07-12 Miércoles 2.971 -0.012 -0.40% 2.959 2.974
2006-07-13 Jueves 2.977 +0.006 +0.21% 2.965 2.980
2006-07-14 Viernes 2.975 -0.002 -0.08% 2.965 2.980
2006-07-17 Lunes 2.993 +0.018 +0.61% 2.992 2.996
2006-07-18 Martes 2.975 -0.018 -0.61% 2.960 2.975
2006-07-19 Miércoles 2.985 +0.010 +0.34% 2.975 2.990
2006-07-20 Jueves 2.990 +0.005 +0.16% 2.975 2.992
2006-07-21 Viernes 2.995 +0.005 +0.16% 2.980 2.995
2006-07-24 Lunes 2.992 -0.003 -0.10% 2.989 2.994
2006-07-25 Martes 2.992 +0.001 +0.02% 2.980 2.995
2006-07-26 Miércoles 2.992 0.000 0% 2.980 2.995
2006-07-27 Jueves 2.995 +0.003 +0.10% 2.990 2.995
2006-07-28 Viernes 2.999 +0.004 +0.14% 2.982 2.999
2006-07-31 Lunes 2.999 0.000 0% 2.985 3.002
2006-08-01 Martes 2.997 -0.002 -0.08% 2.985 2.999
2006-08-02 Miércoles 3.015 +0.018 +0.60% 2.997 3.015
2006-08-03 Jueves 3.013 -0.002 -0.08% 2.997 3.013
2006-08-04 Viernes 3.010 -0.002 -0.08% 2.997 3.013
2006-08-07 Lunes 3.015 +0.005 +0.16% 2.997 3.018
2006-08-08 Martes 3.013 -0.002 -0.08% 2.999 3.015
2006-08-09 Miércoles 2.997 -0.016 -0.52% 2.985 2.997
2006-08-10 Jueves 2.999 +0.002 +0.08% 2.987 3.002
2006-08-11 Viernes 2.997 -0.002 -0.08% 2.985 2.999
2006-08-14 Lunes 2.995 -0.002 -0.08% 2.980 2.995
2006-08-15 Martes 2.988 -0.007 -0.24% 2.975 2.992
2006-08-16 Miércoles 2.992 +0.005 +0.16% 2.980 2.997
2006-08-17 Jueves 2.988 -0.004 -0.13% 2.978 2.991
2006-08-18 Viernes 2.991 +0.002 +0.08% 2.978 2.993
2006-08-21 Lunes 3.004 +0.013 +0.44% 2.998 3.006
2006-08-22 Martes 2.993 -0.011 -0.36% 2.983 2.996
2006-08-23 Miércoles 2.993 0.000 0% 2.981 2.996
2006-08-24 Jueves 2.997 +0.004 +0.13% 2.985 3.002
2006-08-25 Viernes 2.997 0.000 0% 2.985 2.999
2006-08-28 Lunes 2.999 +0.002 +0.08% 2.987 2.999
2006-08-29 Martes 3.002 +0.002 +0.08% 2.987 3.002
2006-08-30 Miércoles 3.002 0.000 0% 2.992 3.004
2006-08-31 Jueves 3.004 +0.002 +0.08% 2.992 3.007
2006-09-01 Viernes 3.015 +0.011 +0.36% 3.012 3.017
2006-09-04 Lunes 3.009 -0.006 -0.20% 2.996 3.011
2006-09-05 Martes 3.009 0.000 0% 2.996 3.011
2006-09-06 Miércoles 3.009 0.000 0% 2.994 3.011
2006-09-07 Jueves 3.009 0.000 0% 2.994 3.009
2006-09-08 Viernes 3.007 -0.002 -0.08% 2.992 3.009
2006-09-11 Lunes 3.004 -0.002 -0.08% 2.992 3.009
2006-09-12 Martes 3.007 +0.002 +0.08% 2.994 3.009
2006-09-13 Miércoles 2.997 -0.009 -0.31% 2.979 3.000
2006-09-14 Jueves 2.997 0.000 0% 2.984 3.000
2006-09-15 Viernes 3.000 +0.002 +0.08% 2.984 3.000
2006-09-18 Lunes 2.997 -0.002 -0.08% 2.981 3.002
2006-09-19 Martes 3.002 +0.005 +0.16% 2.986 3.004
2006-09-20 Miércoles 3.007 +0.005 +0.16% 2.989 3.007
2006-09-21 Jueves 3.007 0.000 0% 2.991 3.007
2006-09-22 Viernes 3.009 +0.002 +0.08% 2.993 3.009
2006-09-25 Lunes 3.007 -0.002 -0.08% 2.993 3.009
2006-09-26 Martes 3.011 +0.005 +0.16% 2.993 3.011
2006-09-27 Miércoles 3.014 +0.002 +0.08% 2.998 3.014
2006-09-28 Jueves 3.019 +0.005 +0.16% 3.000 3.019
2006-09-29 Viernes 3.014 -0.005 -0.16% 2.998 3.016
2006-10-02 Lunes 3.014 0.000 0% 2.998 3.014
2006-10-03 Martes 3.014 0.000 0% 2.998 3.014
2006-10-04 Miércoles 3.014 0.000 0% 2.998 3.014
2006-10-05 Jueves 3.014 0.000 0% 2.998 3.014
2006-10-06 Viernes 3.014 0.000 0% 2.998 3.014
2006-10-09 Lunes 3.016 +0.002 +0.08% 2.998 3.016
2006-10-10 Martes 3.014 -0.002 -0.08% 2.996 3.016
2006-10-11 Miércoles 3.009 -0.005 -0.16% 2.993 3.011
2006-10-12 Jueves 3.011 +0.002 +0.08% 2.993 3.011
2006-10-13 Viernes 3.016 +0.005 +0.16% 2.996 3.016
2006-10-16 Lunes 3.011 -0.005 -0.16% 2.996 3.014
2006-10-17 Martes 3.014 +0.002 +0.08% 2.996 3.014
2006-10-18 Miércoles 3.014 0.000 0% 2.998 3.014
2006-10-19 Jueves 3.014 0.000 0% 2.998 3.014
2006-10-20 Viernes 3.014 0.000 0% 2.998 3.016
2006-10-23 Lunes 3.016 +0.002 +0.08% 3.000 3.016
2006-10-24 Martes 3.008 -0.009 -0.29% 2.994 3.010
2006-10-25 Miércoles 3.010 +0.002 +0.08% 2.994 3.010
2006-10-26 Jueves 3.012 +0.002 +0.08% 2.996 3.015
2006-10-27 Viernes 3.012 0.000 0% 2.999 3.017
2006-10-30 Lunes 3.017 +0.005 +0.16% 3.004 3.019
2006-10-31 Martes 3.017 0.000 0% 3.004 3.019
2006-11-01 Miércoles 3.019 +0.002 +0.08% 3.004 3.022
2006-11-02 Jueves 3.019 0.000 0% 3.004 3.019
2006-11-03 Viernes 3.019 0.000 0% 3.004 3.022
2006-11-06 Lunes 3.017 -0.002 -0.08% 3.004 3.019
2006-11-07 Martes 3.019 +0.002 +0.08% 3.001 3.019
2006-11-08 Miércoles 3.022 +0.002 +0.08% 3.006 3.024
2006-11-09 Jueves 3.022 0.000 0% 3.006 3.024
2006-11-10 Viernes 3.024 +0.002 +0.08% 3.008 3.024
2006-11-13 Lunes 3.024 0.000 0% 3.008 3.027
2006-11-14 Martes 3.022 -0.002 -0.08% 3.006 3.027
2006-11-15 Miércoles 3.022 0.000 0% 3.006 3.024
2006-11-16 Jueves 3.035 +0.013 +0.45% 3.023 3.038
2006-11-17 Viernes 3.042 +0.006 +0.21% 3.029 3.044
2006-11-20 Lunes 3.058 +0.016 +0.52% 3.042 3.060
2006-11-21 Martes 3.079 +0.021 +0.70% 3.061 3.081
2006-11-22 Miércoles 3.089 +0.010 +0.33% 3.086 3.089
2006-11-23 Jueves 3.090 +0.001 +0.04% 3.087 3.093
2006-11-24 Viernes 3.090 -0.0001 -0.004% 3.074 3.093
2006-11-27 Lunes 3.095 +0.005 +0.16% 3.079 3.097
2006-11-28 Martes 3.095 0.000 0% 3.079 3.097
2006-11-29 Miércoles 3.097 +0.002 +0.08% 3.079 3.100
2006-11-30 Jueves 3.100 +0.002 +0.08% 3.079 3.100
2006-12-01 Viernes 3.100 0.000 0% 3.084 3.102
2006-12-04 Lunes 3.106 +0.006 +0.18% 3.090 3.108
2006-12-05 Martes 3.112 +0.006 +0.21% 3.097 3.112
2006-12-06 Miércoles 3.112 0.000 0% 3.099 3.114
2006-12-07 Jueves 3.109 -0.002 -0.08% 3.097 3.112
2006-12-08 Viernes 3.112 +0.002 +0.08% 3.097 3.112
2006-12-11 Lunes 3.109 -0.002 -0.08% 3.097 3.112
2006-12-12 Martes 3.109 0.000 0% 3.097 3.112
2006-12-13 Miércoles 3.112 +0.002 +0.08% 3.097 3.114
2006-12-14 Jueves 3.114 +0.002 +0.08% 3.097 3.114
2006-12-15 Viernes 3.116 +0.002 +0.05% 3.106 3.121
2006-12-18 Lunes 3.121 +0.005 +0.16% 3.103 3.121
2006-12-19 Martes 3.121 0.000 0% 3.103 3.121
2006-12-20 Miércoles 3.123 +0.002 +0.08% 3.108 3.123
2006-12-21 Jueves 3.121 -0.002 -0.08% 3.108 3.123
2006-12-22 Viernes 3.121 0.000 0% 3.108 3.123
2006-12-25 Lunes 3.121 0.000 0% 3.108 3.123
2006-12-26 Martes 3.121 0.000 0% 3.108 3.121
2006-12-27 Miércoles 3.121 0.000 0% 3.108 3.123
2006-12-28 Jueves 3.123 +0.002 +0.08% 3.110 3.123
2006-12-29 Viernes 3.126 +0.002 +0.08% 3.110 3.126