Valor del yuan chino en Uruguay en 2006

Precio cierre $3.126

Precio promedio $3.011

Precio mínimo $2.912

Precio máximo $3.126

Al finalizar el 2006 el yuan chino cotizó a 3.126 pesos uruguayos. El precio subió 0.189 pesos (+6.44%) desde el inicio del año, cuando cotizaba a ¥2.936. El precio promedio fue de $3.011.

En el 2006:

El precio mínimo fue de $2.912 y se alcanzó el 2 de enero.
El precio máximo fue de $3.126 y se alcanzó el 29 de diciembre.
El día más bajista fue el 2 de enero, con una caída del 1.84%.
El día más alcista fue el 3 de enero, con un alza del 1.48%.
El precio del yuan chino subió 104 días y bajó 73 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 16 y el 23 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	2.936	-0.055	-1.84%	2.912	2.936
2006-01-03	Martes	2.980	+0.043	+1.48%	2.961	2.980
2006-01-04	Miércoles	2.980	0.000	0%	2.964	2.982
2006-01-05	Jueves	2.982	+0.002	+0.08%	2.964	2.985
2006-01-06	Viernes	2.982	0.000	0%	2.964	2.985
2006-01-09	Lunes	2.982	0.000	0%	2.964	2.985
2006-01-10	Martes	2.982	0.000	0%	2.964	2.985
2006-01-11	Miércoles	2.980	-0.002	-0.08%	2.964	2.982
2006-01-12	Jueves	2.982	+0.002	+0.08%	2.964	2.985
2006-01-13	Viernes	2.980	-0.002	-0.08%	2.964	2.982
2006-01-16	Lunes	2.999	+0.019	+0.64%	2.996	2.999
2006-01-17	Martes	2.982	-0.017	-0.56%	2.964	2.982
2006-01-18	Miércoles	2.980	-0.002	-0.08%	2.961	2.980
2006-01-19	Jueves	2.980	0.000	0%	2.964	2.982
2006-01-20	Viernes	2.985	+0.005	+0.16%	2.966	2.985
2006-01-23	Lunes	2.982	-0.002	-0.08%	2.966	2.985
2006-01-24	Martes	2.998	+0.015	+0.52%	2.985	3.000
2006-01-25	Miércoles	2.998	0.000	0%	2.982	3.000
2006-01-26	Jueves	2.998	0.000	0%	2.985	3.000
2006-01-27	Viernes	2.998	0.000	0%	2.982	3.000
2006-01-30	Lunes	2.998	0.000	0%	2.982	2.998
2006-01-31	Martes	2.998	0.000	0%	2.982	2.998
2006-02-01	Miércoles	2.998	0.000	0%	2.982	2.998
2006-02-02	Jueves	2.998	0.000	0%	2.982	2.998
2006-02-03	Viernes	2.998	0.000	0%	2.982	2.998
2006-02-06	Lunes	3.000	+0.002	+0.08%	2.982	3.003
2006-02-07	Martes	3.000	0.000	0%	2.987	3.003
2006-02-08	Miércoles	3.000	0.000	0%	2.987	3.003
2006-02-09	Jueves	3.000	0.000	0%	2.987	3.003
2006-02-10	Viernes	2.999	-0.001	-0.02%	2.981	3.002
2006-02-13	Lunes	3.002	+0.002	+0.08%	2.981	3.004
2006-02-14	Martes	3.002	0.000	0%	2.983	3.002
2006-02-15	Miércoles	2.997	-0.005	-0.16%	2.983	3.002
2006-02-16	Jueves	2.999	+0.002	+0.08%	2.983	3.002
2006-02-17	Viernes	2.999	0.000	0%	2.983	3.002
2006-02-20	Lunes	3.002	+0.002	+0.08%	2.981	3.002
2006-02-21	Martes	3.012	+0.010	+0.33%	3.006	3.014
2006-02-22	Miércoles	3.017	+0.006	+0.18%	3.002	3.017
2006-02-23	Jueves	3.014	-0.003	-0.10%	3.008	3.014
2006-02-24	Viernes	3.014	0.000	0%	3.008	3.017
2006-02-27	Lunes	3.020	+0.006	+0.18%	3.008	3.020
2006-02-28	Martes	3.020	0.000	0%	3.008	3.020
2006-03-01	Miércoles	3.020	0.000	0%	3.013	3.022
2006-03-02	Jueves	3.020	0.000	0%	3.010	3.022
2006-03-03	Viernes	3.020	0.000	0%	3.013	3.022
2006-03-06	Lunes	3.020	0.000	0%	3.013	3.022
2006-03-07	Martes	3.017	-0.002	-0.08%	3.010	3.022
2006-03-08	Miércoles	3.017	0.000	0%	3.008	3.017
2006-03-09	Jueves	3.015	-0.002	-0.08%	3.006	3.020
2006-03-10	Viernes	3.024	+0.009	+0.31%	3.012	3.027
2006-03-13	Lunes	3.024	0.000	0%	3.014	3.027
2006-03-14	Martes	3.027	+0.002	+0.08%	3.014	3.027
2006-03-15	Miércoles	3.017	-0.010	-0.33%	3.004	3.019
2006-03-16	Jueves	3.017	0.000	0%	3.007	3.019
2006-03-17	Viernes	3.019	+0.002	+0.08%	3.007	3.022
2006-03-20	Lunes	3.013	-0.006	-0.21%	3.003	3.018
2006-03-21	Martes	3.015	+0.002	+0.08%	3.003	3.015
2006-03-22	Miércoles	3.015	0.000	0%	3.003	3.015
2006-03-23	Jueves	3.015	0.000	0%	3.003	3.015
2006-03-24	Viernes	3.013	-0.002	-0.08%	3.003	3.015
2006-03-27	Lunes	3.012	-0.001	-0.05%	2.997	3.012
2006-03-28	Martes	3.012	0.000	0%	2.999	3.014
2006-03-29	Miércoles	3.028	+0.016	+0.54%	3.009	3.030
2006-03-30	Jueves	3.028	0.000	0%	3.009	3.030
2006-03-31	Viernes	3.015	-0.013	-0.43%	3.008	3.017
2006-04-03	Lunes	3.021	+0.006	+0.21%	3.012	3.023
2006-04-04	Martes	3.021	0.000	0%	3.012	3.023
2006-04-05	Miércoles	3.008	-0.013	-0.44%	2.995	3.010
2006-04-06	Jueves	3.010	+0.002	+0.08%	2.998	3.013
2006-04-07	Viernes	2.989	-0.021	-0.70%	2.979	2.994
2006-04-10	Lunes	2.991	+0.002	+0.08%	2.979	2.994
2006-04-11	Martes	2.989	-0.002	-0.08%	2.979	2.991
2006-04-12	Miércoles	2.989	0.000	0%	2.979	2.991
2006-04-13	Jueves	2.999	+0.010	+0.34%	2.987	3.004
2006-04-14	Viernes	2.996	-0.003	-0.10%	2.989	3.001
2006-04-17	Lunes	2.999	+0.003	+0.10%	2.987	3.001
2006-04-18	Martes	2.997	-0.002	-0.08%	2.987	3.004
2006-04-19	Miércoles	3.001	+0.005	+0.16%	2.987	3.004
2006-04-20	Jueves	3.001	0.000	0%	2.989	3.004
2006-04-21	Viernes	2.999	-0.002	-0.08%	2.987	3.004
2006-04-24	Lunes	2.999	0.000	0%	2.987	3.001
2006-04-25	Martes	3.001	+0.002	+0.08%	2.989	3.004
2006-04-26	Miércoles	2.999	-0.002	-0.08%	2.987	3.001
2006-04-27	Jueves	2.990	-0.009	-0.31%	2.974	2.992
2006-04-28	Viernes	2.992	+0.002	+0.08%	2.976	2.994
2006-05-01	Lunes	2.992	0.000	0%	2.979	2.994
2006-05-02	Martes	2.992	0.000	0%	2.979	2.994
2006-05-03	Miércoles	2.992	0.000	0%	2.979	2.994
2006-05-04	Jueves	2.992	0.000	0%	2.979	2.994
2006-05-05	Viernes	2.992	0.000	0%	2.979	2.994
2006-05-08	Lunes	2.994	+0.002	+0.08%	2.976	2.994
2006-05-09	Martes	2.994	0.000	0%	2.979	2.997
2006-05-10	Miércoles	2.994	0.000	0%	2.979	2.997
2006-05-11	Jueves	2.979	-0.016	-0.52%	2.966	2.981
2006-05-12	Viernes	2.979	0.000	0%	2.966	2.981
2006-05-15	Lunes	2.979	0.000	0%	2.969	2.984
2006-05-16	Martes	2.981	+0.002	+0.08%	2.964	2.981
2006-05-17	Miércoles	2.994	+0.012	+0.42%	2.981	2.996
2006-05-18	Jueves	2.989	-0.005	-0.16%	2.976	2.996
2006-05-19	Viernes	2.985	-0.004	-0.14%	2.984	2.989
2006-05-22	Lunes	2.981	-0.004	-0.12%	2.965	2.983
2006-05-23	Martes	2.983	+0.002	+0.08%	2.968	2.986
2006-05-24	Miércoles	2.983	0.000	0%	2.965	2.986
2006-05-25	Jueves	2.990	+0.007	+0.23%	2.972	2.995
2006-05-26	Viernes	2.990	0.000	0%	2.974	2.993
2006-05-29	Lunes	2.982	-0.008	-0.27%	2.979	2.985
2006-05-30	Martes	2.988	+0.006	+0.19%	2.972	2.993
2006-05-31	Miércoles	2.965	-0.023	-0.75%	2.947	2.970
2006-06-01	Jueves	2.968	+0.002	+0.08%	2.947	2.970
2006-06-02	Viernes	2.965	-0.002	-0.08%	2.949	2.968
2006-06-05	Lunes	2.969	+0.004	+0.14%	2.949	2.969
2006-06-06	Martes	2.970	+0.001	+0.02%	2.949	2.973
2006-06-07	Miércoles	2.968	-0.002	-0.08%	2.949	2.970
2006-06-08	Jueves	2.952	-0.016	-0.53%	2.937	2.955
2006-06-09	Viernes	2.964	+0.012	+0.40%	2.949	2.966
2006-06-12	Lunes	2.961	-0.003	-0.11%	2.949	2.961
2006-06-13	Martes	2.956	-0.005	-0.16%	2.949	2.966
2006-06-14	Miércoles	2.975	+0.019	+0.64%	2.955	2.977
2006-06-15	Jueves	2.974	-0.001	-0.02%	2.971	2.977
2006-06-16	Viernes	2.981	+0.006	+0.21%	2.978	2.983
2006-06-19	Lunes	2.973	-0.008	-0.27%	2.960	2.975
2006-06-20	Martes	2.975	+0.002	+0.08%	2.955	2.975
2006-06-21	Miércoles	2.975	0.000	0%	2.965	2.977
2006-06-22	Jueves	2.996	+0.021	+0.69%	2.992	2.996
2006-06-23	Viernes	2.975	-0.021	-0.69%	2.955	2.977
2006-06-26	Lunes	2.975	0.000	0%	2.963	2.975
2006-06-27	Martes	2.975	0.000	0%	2.963	2.977
2006-06-28	Miércoles	2.987	+0.012	+0.40%	2.984	2.989
2006-06-29	Jueves	2.983	-0.004	-0.13%	2.978	2.983
2006-06-30	Viernes	2.971	-0.012	-0.40%	2.959	2.974
2006-07-03	Lunes	2.992	+0.021	+0.70%	2.991	2.997
2006-07-04	Martes	3.001	+0.009	+0.29%	2.995	3.003
2006-07-05	Miércoles	2.968	-0.033	-1.08%	2.959	2.968
2006-07-06	Jueves	2.971	+0.003	+0.11%	2.959	2.974
2006-07-07	Viernes	2.970	-0.001	-0.03%	2.959	2.973
2006-07-10	Lunes	2.974	+0.003	+0.11%	2.961	2.976
2006-07-11	Martes	2.983	+0.010	+0.32%	2.980	2.985
2006-07-12	Miércoles	2.971	-0.012	-0.40%	2.959	2.974
2006-07-13	Jueves	2.977	+0.006	+0.21%	2.965	2.980
2006-07-14	Viernes	2.975	-0.002	-0.08%	2.965	2.980
2006-07-17	Lunes	2.993	+0.018	+0.61%	2.992	2.996
2006-07-18	Martes	2.975	-0.018	-0.61%	2.960	2.975
2006-07-19	Miércoles	2.985	+0.010	+0.34%	2.975	2.990
2006-07-20	Jueves	2.990	+0.005	+0.16%	2.975	2.992
2006-07-21	Viernes	2.995	+0.005	+0.16%	2.980	2.995
2006-07-24	Lunes	2.992	-0.003	-0.10%	2.989	2.994
2006-07-25	Martes	2.992	+0.001	+0.02%	2.980	2.995
2006-07-26	Miércoles	2.992	0.000	0%	2.980	2.995
2006-07-27	Jueves	2.995	+0.003	+0.10%	2.990	2.995
2006-07-28	Viernes	2.999	+0.004	+0.14%	2.982	2.999
2006-07-31	Lunes	2.999	0.000	0%	2.985	3.002
2006-08-01	Martes	2.997	-0.002	-0.08%	2.985	2.999
2006-08-02	Miércoles	3.015	+0.018	+0.60%	2.997	3.015
2006-08-03	Jueves	3.013	-0.002	-0.08%	2.997	3.013
2006-08-04	Viernes	3.010	-0.002	-0.08%	2.997	3.013
2006-08-07	Lunes	3.015	+0.005	+0.16%	2.997	3.018
2006-08-08	Martes	3.013	-0.002	-0.08%	2.999	3.015
2006-08-09	Miércoles	2.997	-0.016	-0.52%	2.985	2.997
2006-08-10	Jueves	2.999	+0.002	+0.08%	2.987	3.002
2006-08-11	Viernes	2.997	-0.002	-0.08%	2.985	2.999
2006-08-14	Lunes	2.995	-0.002	-0.08%	2.980	2.995
2006-08-15	Martes	2.988	-0.007	-0.24%	2.975	2.992
2006-08-16	Miércoles	2.992	+0.005	+0.16%	2.980	2.997
2006-08-17	Jueves	2.988	-0.004	-0.13%	2.978	2.991
2006-08-18	Viernes	2.991	+0.002	+0.08%	2.978	2.993
2006-08-21	Lunes	3.004	+0.013	+0.44%	2.998	3.006
2006-08-22	Martes	2.993	-0.011	-0.36%	2.983	2.996
2006-08-23	Miércoles	2.993	0.000	0%	2.981	2.996
2006-08-24	Jueves	2.997	+0.004	+0.13%	2.985	3.002
2006-08-25	Viernes	2.997	0.000	0%	2.985	2.999
2006-08-28	Lunes	2.999	+0.002	+0.08%	2.987	2.999
2006-08-29	Martes	3.002	+0.002	+0.08%	2.987	3.002
2006-08-30	Miércoles	3.002	0.000	0%	2.992	3.004
2006-08-31	Jueves	3.004	+0.002	+0.08%	2.992	3.007
2006-09-01	Viernes	3.015	+0.011	+0.36%	3.012	3.017
2006-09-04	Lunes	3.009	-0.006	-0.20%	2.996	3.011
2006-09-05	Martes	3.009	0.000	0%	2.996	3.011
2006-09-06	Miércoles	3.009	0.000	0%	2.994	3.011
2006-09-07	Jueves	3.009	0.000	0%	2.994	3.009
2006-09-08	Viernes	3.007	-0.002	-0.08%	2.992	3.009
2006-09-11	Lunes	3.004	-0.002	-0.08%	2.992	3.009
2006-09-12	Martes	3.007	+0.002	+0.08%	2.994	3.009
2006-09-13	Miércoles	2.997	-0.009	-0.31%	2.979	3.000
2006-09-14	Jueves	2.997	0.000	0%	2.984	3.000
2006-09-15	Viernes	3.000	+0.002	+0.08%	2.984	3.000
2006-09-18	Lunes	2.997	-0.002	-0.08%	2.981	3.002
2006-09-19	Martes	3.002	+0.005	+0.16%	2.986	3.004
2006-09-20	Miércoles	3.007	+0.005	+0.16%	2.989	3.007
2006-09-21	Jueves	3.007	0.000	0%	2.991	3.007
2006-09-22	Viernes	3.009	+0.002	+0.08%	2.993	3.009
2006-09-25	Lunes	3.007	-0.002	-0.08%	2.993	3.009
2006-09-26	Martes	3.011	+0.005	+0.16%	2.993	3.011
2006-09-27	Miércoles	3.014	+0.002	+0.08%	2.998	3.014
2006-09-28	Jueves	3.019	+0.005	+0.16%	3.000	3.019
2006-09-29	Viernes	3.014	-0.005	-0.16%	2.998	3.016
2006-10-02	Lunes	3.014	0.000	0%	2.998	3.014
2006-10-03	Martes	3.014	0.000	0%	2.998	3.014
2006-10-04	Miércoles	3.014	0.000	0%	2.998	3.014
2006-10-05	Jueves	3.014	0.000	0%	2.998	3.014
2006-10-06	Viernes	3.014	0.000	0%	2.998	3.014
2006-10-09	Lunes	3.016	+0.002	+0.08%	2.998	3.016
2006-10-10	Martes	3.014	-0.002	-0.08%	2.996	3.016
2006-10-11	Miércoles	3.009	-0.005	-0.16%	2.993	3.011
2006-10-12	Jueves	3.011	+0.002	+0.08%	2.993	3.011
2006-10-13	Viernes	3.016	+0.005	+0.16%	2.996	3.016
2006-10-16	Lunes	3.011	-0.005	-0.16%	2.996	3.014
2006-10-17	Martes	3.014	+0.002	+0.08%	2.996	3.014
2006-10-18	Miércoles	3.014	0.000	0%	2.998	3.014
2006-10-19	Jueves	3.014	0.000	0%	2.998	3.014
2006-10-20	Viernes	3.014	0.000	0%	2.998	3.016
2006-10-23	Lunes	3.016	+0.002	+0.08%	3.000	3.016
2006-10-24	Martes	3.008	-0.009	-0.29%	2.994	3.010
2006-10-25	Miércoles	3.010	+0.002	+0.08%	2.994	3.010
2006-10-26	Jueves	3.012	+0.002	+0.08%	2.996	3.015
2006-10-27	Viernes	3.012	0.000	0%	2.999	3.017
2006-10-30	Lunes	3.017	+0.005	+0.16%	3.004	3.019
2006-10-31	Martes	3.017	0.000	0%	3.004	3.019
2006-11-01	Miércoles	3.019	+0.002	+0.08%	3.004	3.022
2006-11-02	Jueves	3.019	0.000	0%	3.004	3.019
2006-11-03	Viernes	3.019	0.000	0%	3.004	3.022
2006-11-06	Lunes	3.017	-0.002	-0.08%	3.004	3.019
2006-11-07	Martes	3.019	+0.002	+0.08%	3.001	3.019
2006-11-08	Miércoles	3.022	+0.002	+0.08%	3.006	3.024
2006-11-09	Jueves	3.022	0.000	0%	3.006	3.024
2006-11-10	Viernes	3.024	+0.002	+0.08%	3.008	3.024
2006-11-13	Lunes	3.024	0.000	0%	3.008	3.027
2006-11-14	Martes	3.022	-0.002	-0.08%	3.006	3.027
2006-11-15	Miércoles	3.022	0.000	0%	3.006	3.024
2006-11-16	Jueves	3.035	+0.013	+0.45%	3.023	3.038
2006-11-17	Viernes	3.042	+0.006	+0.21%	3.029	3.044
2006-11-20	Lunes	3.058	+0.016	+0.52%	3.042	3.060
2006-11-21	Martes	3.079	+0.021	+0.70%	3.061	3.081
2006-11-22	Miércoles	3.089	+0.010	+0.33%	3.086	3.089
2006-11-23	Jueves	3.090	+0.001	+0.04%	3.087	3.093
2006-11-24	Viernes	3.090	-0.0001	-0.004%	3.074	3.093
2006-11-27	Lunes	3.095	+0.005	+0.16%	3.079	3.097
2006-11-28	Martes	3.095	0.000	0%	3.079	3.097
2006-11-29	Miércoles	3.097	+0.002	+0.08%	3.079	3.100
2006-11-30	Jueves	3.100	+0.002	+0.08%	3.079	3.100
2006-12-01	Viernes	3.100	0.000	0%	3.084	3.102
2006-12-04	Lunes	3.106	+0.006	+0.18%	3.090	3.108
2006-12-05	Martes	3.112	+0.006	+0.21%	3.097	3.112
2006-12-06	Miércoles	3.112	0.000	0%	3.099	3.114
2006-12-07	Jueves	3.109	-0.002	-0.08%	3.097	3.112
2006-12-08	Viernes	3.112	+0.002	+0.08%	3.097	3.112
2006-12-11	Lunes	3.109	-0.002	-0.08%	3.097	3.112
2006-12-12	Martes	3.109	0.000	0%	3.097	3.112
2006-12-13	Miércoles	3.112	+0.002	+0.08%	3.097	3.114
2006-12-14	Jueves	3.114	+0.002	+0.08%	3.097	3.114
2006-12-15	Viernes	3.116	+0.002	+0.05%	3.106	3.121
2006-12-18	Lunes	3.121	+0.005	+0.16%	3.103	3.121
2006-12-19	Martes	3.121	0.000	0%	3.103	3.121
2006-12-20	Miércoles	3.123	+0.002	+0.08%	3.108	3.123
2006-12-21	Jueves	3.121	-0.002	-0.08%	3.108	3.123
2006-12-22	Viernes	3.121	0.000	0%	3.108	3.123
2006-12-25	Lunes	3.121	0.000	0%	3.108	3.123
2006-12-26	Martes	3.121	0.000	0%	3.108	3.121
2006-12-27	Miércoles	3.121	0.000	0%	3.108	3.123
2006-12-28	Jueves	3.123	+0.002	+0.08%	3.110	3.123
2006-12-29	Viernes	3.126	+0.002	+0.08%	3.110	3.126