Al finalizar el 2007 el yuan chino cotizó a 2.95 pesos uruguayos. El precio bajó 0.171 pesos (-5.47%) desde el inicio del año, cuando cotizaba a ¥3.121. El precio promedio fue de $3.076.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el yuan cerró a 3.121 pesos uruguayos, fluctuando entre 3.110 y 3.123 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 3.121 | -0.005 | -0.16% | 3.110 | 3.123 |
| 2007-01-02 | Martes | 3.108 | -0.013 | -0.41% | 3.104 | 3.110 |
| 2007-01-03 | Miércoles | 3.108 | 0.000 | 0% | 3.104 | 3.110 |
| 2007-01-04 | Jueves | 3.113 | +0.005 | +0.16% | 3.106 | 3.115 |
| 2007-01-05 | Viernes | 3.113 | 0.000 | 0% | 3.104 | 3.113 |
| 2007-01-08 | Lunes | 3.110 | -0.002 | -0.08% | 3.104 | 3.113 |
| 2007-01-09 | Martes | 3.132 | +0.022 | +0.70% | 3.117 | 3.134 |
| 2007-01-10 | Miércoles | 3.132 | 0.000 | 0% | 3.119 | 3.134 |
| 2007-01-11 | Jueves | 3.137 | +0.005 | +0.16% | 3.124 | 3.139 |
| 2007-01-12 | Viernes | 3.134 | -0.002 | -0.08% | 3.122 | 3.137 |
| 2007-01-15 | Lunes | 3.137 | +0.002 | +0.08% | 3.122 | 3.139 |
| 2007-01-16 | Martes | 3.139 | +0.002 | +0.08% | 3.127 | 3.139 |
| 2007-01-17 | Miércoles | 3.138 | -0.002 | -0.05% | 3.123 | 3.140 |
| 2007-01-18 | Jueves | 3.140 | +0.002 | +0.08% | 3.125 | 3.140 |
| 2007-01-19 | Viernes | 3.138 | -0.002 | -0.08% | 3.125 | 3.140 |
| 2007-01-22 | Lunes | 3.138 | 0.000 | 0% | 3.125 | 3.138 |
| 2007-01-23 | Martes | 3.138 | 0.000 | 0% | 3.123 | 3.138 |
| 2007-01-24 | Miércoles | 3.127 | -0.010 | -0.33% | 3.112 | 3.127 |
| 2007-01-25 | Jueves | 3.127 | 0.000 | 0% | 3.115 | 3.127 |
| 2007-01-26 | Viernes | 3.112 | -0.015 | -0.49% | 3.097 | 3.115 |
| 2007-01-29 | Lunes | 3.119 | +0.006 | +0.21% | 3.103 | 3.121 |
| 2007-01-30 | Martes | 3.119 | 0.000 | 0% | 3.106 | 3.119 |
| 2007-01-31 | Miércoles | 3.119 | 0.000 | 0% | 3.106 | 3.121 |
| 2007-02-01 | Jueves | 3.119 | +0.001 | +0.03% | 3.106 | 3.122 |
| 2007-02-02 | Viernes | 3.119 | 0.000 | 0% | 3.106 | 3.122 |
| 2007-02-05 | Lunes | 3.126 | +0.006 | +0.21% | 3.113 | 3.128 |
| 2007-02-06 | Martes | 3.126 | 0.000 | 0% | 3.113 | 3.128 |
| 2007-02-07 | Miércoles | 3.131 | +0.005 | +0.16% | 3.118 | 3.131 |
| 2007-02-08 | Jueves | 3.131 | 0.000 | 0% | 3.115 | 3.131 |
| 2007-02-09 | Viernes | 3.128 | -0.002 | -0.08% | 3.115 | 3.131 |
| 2007-02-12 | Lunes | 3.126 | -0.002 | -0.08% | 3.113 | 3.131 |
| 2007-02-13 | Martes | 3.126 | 0.000 | 0% | 3.111 | 3.131 |
| 2007-02-14 | Miércoles | 3.126 | 0.000 | 0% | 3.113 | 3.128 |
| 2007-02-15 | Jueves | 3.126 | 0.000 | 0% | 3.115 | 3.131 |
| 2007-02-16 | Viernes | 3.128 | +0.002 | +0.08% | 3.115 | 3.133 |
| 2007-02-19 | Lunes | 3.128 | 0.000 | 0% | 3.115 | 3.128 |
| 2007-02-20 | Martes | 3.128 | 0.000 | 0% | 3.115 | 3.128 |
| 2007-02-21 | Miércoles | 3.128 | 0.000 | 0% | 3.115 | 3.128 |
| 2007-02-22 | Jueves | 3.128 | 0.000 | 0% | 3.115 | 3.128 |
| 2007-02-23 | Viernes | 3.128 | 0.000 | 0% | 3.115 | 3.128 |
| 2007-02-26 | Lunes | 3.127 | -0.001 | -0.03% | 3.111 | 3.130 |
| 2007-02-27 | Martes | 3.133 | +0.006 | +0.18% | 3.118 | 3.133 |
| 2007-02-28 | Miércoles | 3.140 | +0.006 | +0.21% | 3.127 | 3.142 |
| 2007-03-01 | Jueves | 3.137 | -0.002 | -0.08% | 3.124 | 3.140 |
| 2007-03-02 | Viernes | 3.137 | 0.000 | 0% | 3.124 | 3.140 |
| 2007-03-05 | Lunes | 3.135 | -0.002 | -0.08% | 3.122 | 3.140 |
| 2007-03-06 | Martes | 3.140 | +0.005 | +0.16% | 3.124 | 3.140 |
| 2007-03-07 | Miércoles | 3.140 | 0.000 | 0% | 3.127 | 3.140 |
| 2007-03-08 | Jueves | 3.140 | 0.000 | 0% | 3.127 | 3.142 |
| 2007-03-09 | Viernes | 3.137 | -0.002 | -0.08% | 3.124 | 3.140 |
| 2007-03-12 | Lunes | 3.137 | 0.000 | 0% | 3.124 | 3.140 |
| 2007-03-13 | Martes | 3.137 | 0.000 | 0% | 3.122 | 3.140 |
| 2007-03-14 | Miércoles | 3.140 | +0.002 | +0.08% | 3.127 | 3.142 |
| 2007-03-15 | Jueves | 3.137 | -0.002 | -0.08% | 3.124 | 3.140 |
| 2007-03-16 | Viernes | 3.142 | +0.005 | +0.15% | 3.127 | 3.142 |
| 2007-03-19 | Lunes | 3.142 | 0.000 | 0% | 3.129 | 3.142 |
| 2007-03-20 | Martes | 3.123 | -0.019 | -0.59% | 3.107 | 3.126 |
| 2007-03-21 | Miércoles | 3.116 | -0.007 | -0.23% | 3.101 | 3.116 |
| 2007-03-22 | Jueves | 3.119 | +0.002 | +0.08% | 3.103 | 3.121 |
| 2007-03-23 | Viernes | 3.116 | -0.002 | -0.08% | 3.103 | 3.119 |
| 2007-03-26 | Lunes | 3.121 | +0.005 | +0.15% | 3.117 | 3.125 |
| 2007-03-27 | Martes | 3.116 | -0.005 | -0.15% | 3.103 | 3.116 |
| 2007-03-28 | Miércoles | 3.119 | +0.002 | +0.08% | 3.106 | 3.119 |
| 2007-03-29 | Jueves | 3.119 | 0.000 | 0% | 3.106 | 3.119 |
| 2007-03-30 | Viernes | 3.096 | -0.023 | -0.73% | 3.071 | 3.096 |
| 2007-04-02 | Lunes | 3.106 | +0.010 | +0.31% | 3.086 | 3.106 |
| 2007-04-03 | Martes | 3.106 | +0.001 | +0.03% | 3.093 | 3.111 |
| 2007-04-04 | Miércoles | 3.106 | 0.000 | 0% | 3.090 | 3.106 |
| 2007-04-05 | Jueves | 3.109 | +0.002 | +0.08% | 3.093 | 3.111 |
| 2007-04-06 | Viernes | 3.111 | +0.002 | +0.08% | 3.095 | 3.114 |
| 2007-04-09 | Lunes | 3.106 | -0.005 | -0.15% | 3.090 | 3.111 |
| 2007-04-10 | Martes | 3.113 | +0.006 | +0.21% | 3.097 | 3.115 |
| 2007-04-11 | Miércoles | 3.112 | -0.001 | -0.03% | 3.099 | 3.114 |
| 2007-04-12 | Jueves | 3.112 | 0.000 | 0% | 3.099 | 3.114 |
| 2007-04-13 | Viernes | 3.114 | +0.002 | +0.08% | 3.102 | 3.114 |
| 2007-04-16 | Lunes | 3.112 | -0.002 | -0.08% | 3.099 | 3.114 |
| 2007-04-17 | Martes | 3.110 | -0.002 | -0.08% | 3.097 | 3.112 |
| 2007-04-18 | Miércoles | 3.114 | +0.005 | +0.15% | 3.099 | 3.114 |
| 2007-04-19 | Jueves | 3.104 | -0.011 | -0.34% | 3.091 | 3.104 |
| 2007-04-20 | Viernes | 3.104 | 0.000 | 0% | 3.089 | 3.104 |
| 2007-04-23 | Lunes | 3.102 | -0.002 | -0.08% | 3.086 | 3.104 |
| 2007-04-24 | Martes | 3.099 | -0.002 | -0.08% | 3.086 | 3.104 |
| 2007-04-25 | Miércoles | 3.104 | +0.005 | +0.15% | 3.089 | 3.104 |
| 2007-04-26 | Jueves | 3.099 | -0.005 | -0.15% | 3.086 | 3.104 |
| 2007-04-27 | Viernes | 3.102 | +0.002 | +0.08% | 3.086 | 3.106 |
| 2007-04-30 | Lunes | 3.109 | +0.007 | +0.23% | 3.096 | 3.109 |
| 2007-05-01 | Martes | 3.109 | 0.000 | 0% | 3.096 | 3.109 |
| 2007-05-02 | Miércoles | 3.105 | -0.003 | -0.10% | 3.089 | 3.105 |
| 2007-05-03 | Jueves | 3.096 | -0.010 | -0.31% | 3.083 | 3.096 |
| 2007-05-04 | Viernes | 3.096 | 0.000 | 0% | 3.083 | 3.096 |
| 2007-05-07 | Lunes | 3.096 | 0.000 | 0% | 3.083 | 3.096 |
| 2007-05-08 | Martes | 3.098 | +0.002 | +0.08% | 3.085 | 3.101 |
| 2007-05-09 | Miércoles | 3.120 | +0.022 | +0.71% | 3.105 | 3.120 |
| 2007-05-10 | Jueves | 3.120 | 0.000 | 0% | 3.107 | 3.120 |
| 2007-05-11 | Viernes | 3.127 | +0.007 | +0.23% | 3.109 | 3.127 |
| 2007-05-14 | Lunes | 3.122 | -0.006 | -0.18% | 3.105 | 3.126 |
| 2007-05-15 | Martes | 3.119 | -0.002 | -0.08% | 3.101 | 3.124 |
| 2007-05-16 | Miércoles | 3.122 | +0.002 | +0.08% | 3.105 | 3.122 |
| 2007-05-17 | Jueves | 3.126 | +0.005 | +0.15% | 3.108 | 3.129 |
| 2007-05-18 | Viernes | 3.110 | -0.016 | -0.52% | 3.088 | 3.112 |
| 2007-05-21 | Lunes | 3.112 | +0.002 | +0.08% | 3.093 | 3.112 |
| 2007-05-22 | Martes | 3.115 | +0.002 | +0.08% | 3.093 | 3.120 |
| 2007-05-23 | Miércoles | 3.117 | +0.002 | +0.08% | 3.095 | 3.120 |
| 2007-05-24 | Jueves | 3.117 | 0.000 | 0% | 3.098 | 3.117 |
| 2007-05-25 | Viernes | 3.127 | +0.010 | +0.31% | 3.117 | 3.127 |
| 2007-05-28 | Lunes | 3.129 | +0.002 | +0.08% | 3.117 | 3.129 |
| 2007-05-29 | Martes | 3.124 | -0.006 | -0.18% | 3.111 | 3.126 |
| 2007-05-30 | Miércoles | 3.133 | +0.009 | +0.29% | 3.117 | 3.133 |
| 2007-05-31 | Jueves | 3.133 | 0.000 | 0% | 3.120 | 3.135 |
| 2007-06-01 | Viernes | 3.133 | 0.000 | 0% | 3.117 | 3.133 |
| 2007-06-04 | Lunes | 3.120 | -0.012 | -0.39% | 3.104 | 3.123 |
| 2007-06-05 | Martes | 3.129 | +0.009 | +0.29% | 3.117 | 3.134 |
| 2007-06-06 | Miércoles | 3.134 | +0.005 | +0.15% | 3.122 | 3.134 |
| 2007-06-07 | Jueves | 3.129 | -0.005 | -0.15% | 3.117 | 3.132 |
| 2007-06-08 | Viernes | 3.125 | -0.005 | -0.15% | 3.112 | 3.127 |
| 2007-06-11 | Lunes | 3.122 | -0.002 | -0.08% | 3.108 | 3.122 |
| 2007-06-12 | Martes | 3.113 | -0.009 | -0.29% | 3.090 | 3.115 |
| 2007-06-13 | Miércoles | 3.111 | -0.002 | -0.06% | 3.098 | 3.116 |
| 2007-06-14 | Jueves | 3.114 | +0.002 | +0.08% | 3.098 | 3.116 |
| 2007-06-15 | Viernes | 3.120 | +0.007 | +0.21% | 3.107 | 3.125 |
| 2007-06-18 | Lunes | 3.120 | 0.000 | 0% | 3.107 | 3.125 |
| 2007-06-19 | Martes | 3.125 | +0.005 | +0.15% | 3.109 | 3.125 |
| 2007-06-20 | Miércoles | 3.138 | +0.013 | +0.42% | 3.123 | 3.140 |
| 2007-06-21 | Jueves | 3.138 | 0.000 | 0% | 3.125 | 3.140 |
| 2007-06-22 | Viernes | 3.133 | -0.005 | -0.15% | 3.123 | 3.138 |
| 2007-06-25 | Lunes | 3.129 | -0.004 | -0.13% | 3.116 | 3.132 |
| 2007-06-26 | Martes | 3.138 | +0.009 | +0.29% | 3.125 | 3.140 |
| 2007-06-27 | Miércoles | 3.125 | -0.013 | -0.42% | 3.112 | 3.127 |
| 2007-06-28 | Jueves | 3.125 | 0.000 | 0% | 3.112 | 3.127 |
| 2007-06-29 | Viernes | 3.125 | 0.000 | 0% | 3.112 | 3.127 |
| 2007-07-02 | Lunes | 3.143 | +0.018 | +0.57% | 3.127 | 3.143 |
| 2007-07-03 | Martes | 3.154 | +0.011 | +0.34% | 3.145 | 3.156 |
| 2007-07-04 | Miércoles | 3.154 | 0.000 | 0% | 3.148 | 3.154 |
| 2007-07-05 | Jueves | 3.129 | -0.025 | -0.79% | 3.110 | 3.131 |
| 2007-07-06 | Viernes | 3.129 | 0.000 | 0% | 3.108 | 3.129 |
| 2007-07-09 | Lunes | 3.122 | -0.007 | -0.21% | 3.103 | 3.122 |
| 2007-07-10 | Martes | 3.136 | +0.014 | +0.44% | 3.117 | 3.136 |
| 2007-07-11 | Miércoles | 3.150 | +0.014 | +0.44% | 3.131 | 3.152 |
| 2007-07-12 | Jueves | 3.150 | 0.000 | 0% | 3.128 | 3.150 |
| 2007-07-13 | Viernes | 3.144 | -0.006 | -0.18% | 3.131 | 3.146 |
| 2007-07-16 | Lunes | 3.141 | -0.003 | -0.11% | 3.127 | 3.143 |
| 2007-07-17 | Martes | 3.143 | +0.002 | +0.08% | 3.127 | 3.145 |
| 2007-07-18 | Miércoles | 3.143 | 0.000 | 0% | 3.127 | 3.145 |
| 2007-07-19 | Jueves | 3.143 | 0.000 | 0% | 3.127 | 3.145 |
| 2007-07-20 | Viernes | 3.141 | -0.002 | -0.08% | 3.124 | 3.145 |
| 2007-07-23 | Lunes | 3.133 | -0.008 | -0.24% | 3.120 | 3.136 |
| 2007-07-24 | Martes | 3.127 | -0.007 | -0.21% | 3.111 | 3.129 |
| 2007-07-25 | Miércoles | 3.122 | -0.004 | -0.14% | 3.109 | 3.125 |
| 2007-07-26 | Jueves | 3.120 | -0.002 | -0.08% | 3.104 | 3.120 |
| 2007-07-27 | Viernes | 3.122 | +0.002 | +0.08% | 3.104 | 3.122 |
| 2007-07-30 | Lunes | 3.127 | +0.004 | +0.14% | 3.106 | 3.127 |
| 2007-07-31 | Martes | 3.131 | +0.004 | +0.14% | 3.118 | 3.133 |
| 2007-08-01 | Miércoles | 3.124 | -0.007 | -0.21% | 3.111 | 3.129 |
| 2007-08-02 | Jueves | 3.114 | -0.010 | -0.32% | 3.095 | 3.114 |
| 2007-08-03 | Viernes | 3.103 | -0.011 | -0.35% | 3.082 | 3.106 |
| 2007-08-06 | Lunes | 3.119 | +0.016 | +0.50% | 3.111 | 3.121 |
| 2007-08-07 | Martes | 3.111 | -0.008 | -0.26% | 3.098 | 3.113 |
| 2007-08-08 | Miércoles | 3.109 | -0.002 | -0.08% | 3.095 | 3.113 |
| 2007-08-09 | Jueves | 3.113 | +0.005 | +0.15% | 3.095 | 3.116 |
| 2007-08-10 | Viernes | 3.099 | -0.015 | -0.47% | 3.095 | 3.103 |
| 2007-08-13 | Lunes | 3.100 | +0.001 | +0.03% | 3.086 | 3.104 |
| 2007-08-14 | Martes | 3.109 | +0.009 | +0.29% | 3.091 | 3.111 |
| 2007-08-15 | Miércoles | 3.104 | -0.005 | -0.15% | 3.091 | 3.109 |
| 2007-08-16 | Jueves | 3.110 | +0.006 | +0.20% | 3.097 | 3.117 |
| 2007-08-17 | Viernes | 3.115 | +0.005 | +0.15% | 3.097 | 3.115 |
| 2007-08-20 | Lunes | 3.110 | -0.004 | -0.14% | 3.093 | 3.110 |
| 2007-08-21 | Martes | 3.114 | +0.003 | +0.11% | 3.102 | 3.114 |
| 2007-08-22 | Miércoles | 3.100 | -0.014 | -0.44% | 3.093 | 3.107 |
| 2007-08-23 | Jueves | 3.123 | +0.023 | +0.73% | 3.112 | 3.123 |
| 2007-08-24 | Viernes | 3.124 | +0.001 | +0.05% | 3.106 | 3.127 |
| 2007-08-27 | Lunes | 3.129 | +0.005 | +0.15% | 3.113 | 3.131 |
| 2007-08-28 | Martes | 3.125 | -0.004 | -0.14% | 3.109 | 3.125 |
| 2007-08-29 | Miércoles | 3.127 | +0.002 | +0.08% | 3.111 | 3.129 |
| 2007-08-30 | Jueves | 3.127 | 0.000 | 0% | 3.111 | 3.129 |
| 2007-08-31 | Viernes | 3.124 | -0.003 | -0.11% | 3.118 | 3.128 |
| 2007-09-03 | Lunes | 3.117 | -0.007 | -0.21% | 3.114 | 3.119 |
| 2007-09-04 | Martes | 3.094 | -0.023 | -0.74% | 3.078 | 3.096 |
| 2007-09-05 | Miércoles | 3.075 | -0.019 | -0.61% | 3.058 | 3.077 |
| 2007-09-06 | Jueves | 3.093 | +0.018 | +0.58% | 3.087 | 3.095 |
| 2007-09-07 | Viernes | 3.075 | -0.018 | -0.57% | 3.063 | 3.075 |
| 2007-09-10 | Lunes | 3.082 | +0.007 | +0.23% | 3.059 | 3.082 |
| 2007-09-11 | Martes | 3.080 | -0.002 | -0.08% | 3.061 | 3.082 |
| 2007-09-12 | Miércoles | 3.070 | -0.010 | -0.32% | 3.057 | 3.072 |
| 2007-09-13 | Jueves | 3.078 | +0.008 | +0.26% | 3.061 | 3.080 |
| 2007-09-14 | Viernes | 3.082 | +0.004 | +0.14% | 3.066 | 3.087 |
| 2007-09-17 | Lunes | 3.100 | +0.018 | +0.57% | 3.077 | 3.105 |
| 2007-09-18 | Martes | 3.093 | -0.007 | -0.21% | 3.090 | 3.096 |
| 2007-09-19 | Miércoles | 3.088 | -0.005 | -0.17% | 3.061 | 3.090 |
| 2007-09-20 | Jueves | 3.083 | -0.005 | -0.15% | 3.081 | 3.086 |
| 2007-09-21 | Viernes | 3.083 | -0.001 | -0.02% | 3.055 | 3.083 |
| 2007-09-24 | Lunes | 3.070 | -0.012 | -0.40% | 3.057 | 3.073 |
| 2007-09-25 | Martes | 3.078 | +0.008 | +0.25% | 3.068 | 3.080 |
| 2007-09-26 | Miércoles | 3.078 | 0.000 | 0% | 3.068 | 3.083 |
| 2007-09-27 | Jueves | 3.078 | 0.000 | 0% | 3.068 | 3.080 |
| 2007-09-28 | Viernes | 3.070 | -0.008 | -0.25% | 3.055 | 3.073 |
| 2007-10-01 | Lunes | 3.061 | -0.009 | -0.30% | 3.048 | 3.061 |
| 2007-10-02 | Martes | 3.070 | +0.009 | +0.30% | 3.057 | 3.070 |
| 2007-10-03 | Miércoles | 3.037 | -0.033 | -1.08% | 3.017 | 3.037 |
| 2007-10-04 | Jueves | 3.027 | -0.010 | -0.33% | 3.024 | 3.027 |
| 2007-10-05 | Viernes | 3.020 | -0.007 | -0.22% | 3.017 | 3.020 |
| 2007-10-08 | Lunes | 3.019 | -0.001 | -0.04% | 2.990 | 3.019 |
| 2007-10-09 | Martes | 2.966 | -0.053 | -1.77% | 2.953 | 2.973 |
| 2007-10-10 | Miércoles | 2.952 | -0.014 | -0.46% | 2.937 | 2.954 |
| 2007-10-11 | Jueves | 2.954 | +0.002 | +0.08% | 2.941 | 2.957 |
| 2007-10-12 | Viernes | 2.942 | -0.013 | -0.44% | 2.930 | 2.946 |
| 2007-10-15 | Lunes | 2.945 | +0.003 | +0.11% | 2.922 | 2.954 |
| 2007-10-16 | Martes | 2.942 | -0.003 | -0.10% | 2.926 | 2.944 |
| 2007-10-17 | Miércoles | 2.926 | -0.016 | -0.54% | 2.913 | 2.928 |
| 2007-10-18 | Jueves | 2.922 | -0.004 | -0.15% | 2.908 | 2.924 |
| 2007-10-19 | Viernes | 2.930 | +0.009 | +0.30% | 2.917 | 2.933 |
| 2007-10-22 | Lunes | 2.937 | +0.007 | +0.23% | 2.915 | 2.939 |
| 2007-10-23 | Martes | 2.925 | -0.012 | -0.42% | 2.909 | 2.925 |
| 2007-10-24 | Miércoles | 2.928 | +0.004 | +0.12% | 2.901 | 2.930 |
| 2007-10-25 | Jueves | 2.921 | -0.007 | -0.23% | 2.904 | 2.921 |
| 2007-10-26 | Viernes | 2.920 | -0.001 | -0.04% | 2.906 | 2.925 |
| 2007-10-29 | Lunes | 2.927 | +0.007 | +0.22% | 2.901 | 2.929 |
| 2007-10-30 | Martes | 2.937 | +0.010 | +0.34% | 2.915 | 2.939 |
| 2007-10-31 | Miércoles | 2.890 | -0.047 | -1.59% | 2.877 | 2.894 |
| 2007-11-01 | Jueves | 2.935 | +0.045 | +1.54% | 2.923 | 2.939 |
| 2007-11-02 | Viernes | 2.937 | +0.002 | +0.07% | 2.923 | 2.939 |
| 2007-11-05 | Lunes | 2.932 | -0.005 | -0.15% | 2.910 | 2.932 |
| 2007-11-06 | Martes | 2.939 | +0.007 | +0.23% | 2.923 | 2.939 |
| 2007-11-07 | Miércoles | 2.937 | -0.002 | -0.08% | 2.919 | 2.937 |
| 2007-11-08 | Jueves | 2.942 | +0.005 | +0.18% | 2.919 | 2.942 |
| 2007-11-09 | Viernes | 2.954 | +0.012 | +0.42% | 2.932 | 2.957 |
| 2007-11-12 | Lunes | 2.964 | +0.010 | +0.34% | 2.948 | 2.967 |
| 2007-11-13 | Martes | 2.952 | -0.012 | -0.41% | 2.941 | 2.963 |
| 2007-11-14 | Miércoles | 2.953 | +0.001 | +0.03% | 2.930 | 2.953 |
| 2007-11-15 | Jueves | 2.953 | 0.000 | 0% | 2.934 | 2.955 |
| 2007-11-16 | Viernes | 2.957 | +0.003 | +0.11% | 2.943 | 2.959 |
| 2007-11-19 | Lunes | 2.957 | 0.000 | 0% | 2.941 | 2.959 |
| 2007-11-20 | Martes | 2.950 | -0.007 | -0.23% | 2.936 | 2.952 |
| 2007-11-21 | Miércoles | 2.954 | +0.004 | +0.15% | 2.939 | 2.957 |
| 2007-11-22 | Jueves | 2.954 | 0.000 | 0% | 2.941 | 2.957 |
| 2007-11-23 | Viernes | 2.959 | +0.004 | +0.15% | 2.943 | 2.961 |
| 2007-11-26 | Lunes | 2.961 | +0.002 | +0.07% | 2.945 | 2.963 |
| 2007-11-27 | Martes | 2.965 | +0.004 | +0.15% | 2.952 | 2.965 |
| 2007-11-28 | Miércoles | 2.954 | -0.011 | -0.38% | 2.938 | 2.958 |
| 2007-11-29 | Jueves | 2.961 | +0.007 | +0.22% | 2.941 | 2.961 |
| 2007-11-30 | Viernes | 2.961 | +0.0002 | +0.01% | 2.947 | 2.967 |
| 2007-12-03 | Lunes | 2.952 | -0.009 | -0.30% | 2.936 | 2.954 |
| 2007-12-04 | Martes | 2.954 | +0.002 | +0.07% | 2.936 | 2.954 |
| 2007-12-05 | Miércoles | 2.950 | -0.005 | -0.16% | 2.932 | 2.952 |
| 2007-12-06 | Jueves | 2.941 | -0.009 | -0.30% | 2.927 | 2.952 |
| 2007-12-07 | Viernes | 2.945 | +0.004 | +0.15% | 2.930 | 2.947 |
| 2007-12-10 | Lunes | 2.927 | -0.018 | -0.61% | 2.907 | 2.929 |
| 2007-12-11 | Martes | 2.940 | +0.013 | +0.45% | 2.920 | 2.943 |
| 2007-12-12 | Miércoles | 2.949 | +0.009 | +0.30% | 2.934 | 2.954 |
| 2007-12-13 | Jueves | 2.951 | +0.002 | +0.07% | 2.938 | 2.956 |
| 2007-12-14 | Viernes | 2.931 | -0.020 | -0.69% | 2.918 | 2.935 |
| 2007-12-17 | Lunes | 2.927 | -0.004 | -0.15% | 2.913 | 2.931 |
| 2007-12-18 | Martes | 2.925 | -0.002 | -0.07% | 2.911 | 2.929 |
| 2007-12-19 | Miércoles | 2.929 | +0.004 | +0.15% | 2.913 | 2.929 |
| 2007-12-20 | Jueves | 2.924 | -0.005 | -0.16% | 2.909 | 2.926 |
| 2007-12-21 | Viernes | 2.926 | +0.002 | +0.07% | 2.911 | 2.931 |
| 2007-12-24 | Lunes | 2.933 | +0.006 | +0.22% | 2.911 | 2.933 |
| 2007-12-25 | Martes | 2.939 | +0.006 | +0.22% | 2.919 | 2.942 |
| 2007-12-26 | Miércoles | 2.935 | -0.004 | -0.15% | 2.921 | 2.942 |
| 2007-12-27 | Jueves | 2.946 | +0.011 | +0.37% | 2.930 | 2.948 |
| 2007-12-28 | Viernes | 2.950 | +0.004 | +0.15% | 2.932 | 2.950 |
| 2007-12-31 | Lunes | 2.950 | 0.000 | 0% | 2.937 | 2.950 |