Valor del yuan chino en Uruguay en 2008

Precio cierre $3.577
Precio promedio $3.008
Precio mínimo $2.753
Precio máximo $3.579

Al finalizar el 2008 el yuan chino cotizó a 3.577 pesos uruguayos. El precio subió 0.627 pesos (+21.25%) desde el inicio del año, cuando cotizaba a ¥2.95. El precio promedio fue de $3.008.

En el 2008:

  • El precio mínimo fue de $2.753 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $3.579 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.76%.
  • El día más alcista fue el 12 de septiembre, con un alza del 6.38%.
  • El precio del yuan chino subió 127 días y bajó 110 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 5 de diciembre y entre el 18 y el 22 de agosto.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.950 0.000 0% 2.937 2.950
2008-01-02 Miércoles 2.955 +0.004 +0.15% 2.937 2.957
2008-01-03 Jueves 2.963 +0.009 +0.29% 2.941 2.963
2008-01-04 Viernes 2.963 0.000 0% 2.947 2.965
2008-01-07 Lunes 2.965 +0.002 +0.07% 2.952 2.967
2008-01-08 Martes 2.967 +0.002 +0.07% 2.947 2.967
2008-01-09 Miércoles 2.933 -0.034 -1.16% 2.912 2.935
2008-01-10 Jueves 2.901 -0.032 -1.08% 2.888 2.905
2008-01-11 Viernes 2.892 -0.010 -0.33% 2.878 2.894
2008-01-14 Lunes 2.917 +0.025 +0.86% 2.899 2.919
2008-01-15 Martes 2.948 +0.032 +1.09% 2.923 2.948
2008-01-16 Miércoles 2.929 -0.019 -0.65% 2.911 2.929
2008-01-17 Jueves 2.933 +0.003 +0.11% 2.910 2.939
2008-01-18 Viernes 2.931 -0.001 -0.05% 2.910 2.931
2008-01-21 Lunes 2.921 -0.010 -0.35% 2.905 2.923
2008-01-22 Martes 2.914 -0.007 -0.24% 2.898 2.918
2008-01-23 Miércoles 2.904 -0.010 -0.33% 2.888 2.904
2008-01-24 Jueves 2.906 +0.002 +0.07% 2.893 2.911
2008-01-25 Viernes 2.913 +0.006 +0.22% 2.893 2.915
2008-01-28 Lunes 2.919 +0.006 +0.22% 2.899 2.919
2008-01-29 Martes 2.919 0.000 0% 2.903 2.921
2008-01-30 Miércoles 2.921 +0.002 +0.07% 2.903 2.921
2008-01-31 Jueves 2.930 +0.009 +0.31% 2.912 2.932
2008-02-01 Viernes 2.909 -0.021 -0.71% 2.893 2.911
2008-02-04 Lunes 2.905 -0.004 -0.14% 2.893 2.911
2008-02-05 Martes 2.909 +0.004 +0.14% 2.893 2.911
2008-02-06 Miércoles 2.886 -0.023 -0.79% 2.872 2.886
2008-02-07 Jueves 2.865 -0.021 -0.72% 2.852 2.865
2008-02-08 Viernes 2.865 0.000 0% 2.852 2.865
2008-02-11 Lunes 2.891 +0.026 +0.90% 2.872 2.893
2008-02-12 Martes 2.921 +0.030 +1.03% 2.907 2.921
2008-02-13 Miércoles 2.941 +0.020 +0.69% 2.920 2.950
2008-02-14 Jueves 2.914 -0.027 -0.92% 2.882 2.916
2008-02-15 Viernes 2.932 +0.018 +0.62% 2.916 2.934
2008-02-18 Lunes 2.939 +0.006 +0.22% 2.920 2.941
2008-02-19 Martes 2.917 -0.022 -0.74% 2.892 2.917
2008-02-20 Miércoles 2.933 +0.016 +0.55% 2.915 2.933
2008-02-21 Jueves 2.933 0.000 0% 2.915 2.935
2008-02-22 Viernes 2.933 0.000 0% 2.917 2.935
2008-02-25 Lunes 2.929 -0.004 -0.14% 2.915 2.935
2008-02-26 Martes 2.923 -0.006 -0.19% 2.904 2.930
2008-02-27 Miércoles 2.933 +0.010 +0.33% 2.917 2.935
2008-02-28 Jueves 2.946 +0.013 +0.43% 2.921 2.948
2008-02-29 Viernes 2.932 -0.014 -0.48% 2.915 2.936
2008-03-03 Lunes 2.929 -0.003 -0.10% 2.905 2.931
2008-03-04 Martes 2.930 +0.001 +0.05% 2.912 2.932
2008-03-05 Miércoles 2.932 +0.001 +0.05% 2.920 2.936
2008-03-06 Jueves 2.912 -0.019 -0.65% 2.889 2.915
2008-03-07 Viernes 2.910 -0.002 -0.07% 2.889 2.915
2008-03-10 Lunes 2.898 -0.012 -0.41% 2.882 2.900
2008-03-11 Martes 2.915 +0.016 +0.56% 2.898 2.915
2008-03-12 Miércoles 2.915 0.000 0% 2.898 2.915
2008-03-13 Jueves 2.926 +0.011 +0.38% 2.908 2.928
2008-03-14 Viernes 2.915 -0.011 -0.36% 2.898 2.919
2008-03-17 Lunes 2.923 +0.008 +0.26% 2.907 2.923
2008-03-18 Martes 2.923 0.000 0% 2.909 2.925
2008-03-19 Miércoles 2.908 -0.015 -0.51% 2.888 2.910
2008-03-20 Jueves 2.914 +0.006 +0.21% 2.896 2.916
2008-03-21 Viernes 2.914 0.000 0% 2.898 2.916
2008-03-24 Lunes 2.898 -0.016 -0.56% 2.884 2.900
2008-03-25 Martes 2.914 +0.016 +0.56% 2.898 2.918
2008-03-26 Miércoles 2.921 +0.007 +0.23% 2.897 2.923
2008-03-27 Jueves 2.923 +0.003 +0.09% 2.903 2.925
2008-03-28 Viernes 2.927 +0.004 +0.12% 2.907 2.929
2008-03-31 Lunes 2.902 -0.025 -0.85% 2.886 2.902
2008-04-01 Martes 2.898 -0.004 -0.12% 2.881 2.898
2008-04-02 Miércoles 2.886 -0.013 -0.44% 2.869 2.888
2008-04-03 Jueves 2.879 -0.007 -0.25% 2.864 2.883
2008-04-04 Viernes 2.857 -0.021 -0.74% 2.843 2.857
2008-04-07 Lunes 2.856 -0.001 -0.04% 2.831 2.858
2008-04-08 Martes 2.856 0.000 0% 2.842 2.858
2008-04-09 Miércoles 2.856 0.000 0% 2.842 2.858
2008-04-10 Jueves 2.860 +0.004 +0.14% 2.842 2.862
2008-04-11 Viernes 2.840 -0.020 -0.71% 2.818 2.848
2008-04-14 Lunes 2.829 -0.010 -0.36% 2.806 2.833
2008-04-15 Martes 2.831 +0.002 +0.07% 2.815 2.833
2008-04-16 Miércoles 2.817 -0.014 -0.51% 2.801 2.819
2008-04-17 Jueves 2.814 -0.003 -0.11% 2.796 2.814
2008-04-18 Viernes 2.814 -0.0004 -0.01% 2.794 2.817
2008-04-21 Lunes 2.812 -0.002 -0.07% 2.792 2.814
2008-04-22 Martes 2.815 +0.004 +0.14% 2.794 2.815
2008-04-23 Miércoles 2.807 -0.009 -0.31% 2.783 2.809
2008-04-24 Jueves 2.805 -0.002 -0.07% 2.789 2.809
2008-04-25 Viernes 2.840 +0.035 +1.25% 2.818 2.850
2008-04-28 Lunes 2.835 -0.005 -0.18% 2.818 2.837
2008-04-29 Martes 2.850 +0.015 +0.53% 2.818 2.850
2008-04-30 Miércoles 2.848 -0.002 -0.07% 2.822 2.850
2008-05-01 Jueves 2.848 0.000 0% 2.826 2.848
2008-05-02 Viernes 2.848 0.000 0% 2.826 2.848
2008-05-05 Lunes 2.848 0.000 0% 2.822 2.848
2008-05-06 Martes 2.862 +0.014 +0.50% 2.848 2.864
2008-05-07 Miércoles 2.855 -0.007 -0.25% 2.841 2.857
2008-05-08 Jueves 2.863 +0.008 +0.29% 2.849 2.869
2008-05-09 Viernes 2.858 -0.005 -0.16% 2.842 2.858
2008-05-12 Lunes 2.858 0.000 0% 2.848 2.862
2008-05-13 Martes 2.855 -0.004 -0.13% 2.839 2.857
2008-05-14 Miércoles 2.835 -0.020 -0.71% 2.820 2.841
2008-05-15 Jueves 2.839 +0.004 +0.14% 2.820 2.839
2008-05-16 Viernes 2.839 0.000 0% 2.826 2.845
2008-05-19 Lunes 2.846 +0.008 +0.28% 2.824 2.848
2008-05-20 Martes 2.846 0.000 0% 2.828 2.846
2008-05-21 Miércoles 2.852 +0.006 +0.21% 2.830 2.854
2008-05-22 Jueves 2.858 +0.006 +0.21% 2.840 2.860
2008-05-23 Viernes 2.853 -0.005 -0.18% 2.835 2.853
2008-05-26 Lunes 2.855 +0.002 +0.07% 2.837 2.855
2008-05-27 Martes 2.835 -0.020 -0.71% 2.818 2.841
2008-05-28 Miércoles 2.837 +0.002 +0.07% 2.818 2.841
2008-05-29 Jueves 2.846 +0.009 +0.32% 2.830 2.848
2008-05-30 Viernes 2.844 -0.002 -0.07% 2.830 2.850
2008-06-02 Lunes 2.834 -0.010 -0.37% 2.817 2.835
2008-06-03 Martes 2.823 -0.011 -0.37% 2.805 2.823
2008-06-04 Miércoles 2.803 -0.020 -0.72% 2.786 2.807
2008-06-05 Jueves 2.792 -0.011 -0.40% 2.779 2.797
2008-06-06 Viernes 2.823 +0.031 +1.12% 2.801 2.825
2008-06-09 Lunes 2.834 +0.011 +0.38% 2.816 2.834
2008-06-10 Martes 2.818 -0.016 -0.57% 2.794 2.818
2008-06-11 Miércoles 2.820 +0.002 +0.07% 2.794 2.820
2008-06-12 Jueves 2.809 -0.011 -0.38% 2.791 2.811
2008-06-13 Viernes 2.818 +0.009 +0.33% 2.802 2.818
2008-06-16 Lunes 2.818 0.000 0% 2.804 2.818
2008-06-17 Martes 2.815 -0.003 -0.12% 2.797 2.817
2008-06-18 Miércoles 2.826 +0.011 +0.40% 2.808 2.828
2008-06-19 Jueves 2.828 +0.002 +0.07% 2.812 2.830
2008-06-20 Viernes 2.812 -0.016 -0.58% 2.797 2.815
2008-06-23 Lunes 2.823 +0.011 +0.40% 2.806 2.827
2008-06-24 Martes 2.839 +0.016 +0.58% 2.823 2.839
2008-06-25 Miércoles 2.852 +0.013 +0.45% 2.832 2.852
2008-06-26 Jueves 2.834 -0.018 -0.64% 2.817 2.836
2008-06-27 Viernes 2.819 -0.015 -0.51% 2.805 2.821
2008-06-30 Lunes 2.816 -0.003 -0.12% 2.797 2.816
2008-07-01 Martes 2.821 +0.005 +0.19% 2.807 2.823
2008-07-02 Miércoles 2.823 +0.002 +0.07% 2.803 2.823
2008-07-03 Jueves 2.818 -0.005 -0.19% 2.801 2.820
2008-07-04 Viernes 2.821 +0.003 +0.12% 2.805 2.825
2008-07-07 Lunes 2.803 -0.018 -0.65% 2.788 2.811
2008-07-08 Martes 2.807 +0.004 +0.14% 2.790 2.811
2008-07-09 Miércoles 2.807 0.000 0% 2.790 2.811
2008-07-10 Jueves 2.805 -0.002 -0.05% 2.787 2.807
2008-07-11 Viernes 2.809 +0.004 +0.14% 2.794 2.809
2008-07-14 Lunes 2.820 +0.011 +0.38% 2.805 2.829
2008-07-15 Martes 2.815 -0.005 -0.18% 2.794 2.815
2008-07-16 Miércoles 2.819 +0.004 +0.14% 2.800 2.819
2008-07-17 Jueves 2.807 -0.011 -0.40% 2.787 2.811
2008-07-18 Viernes 2.809 +0.002 +0.07% 2.791 2.809
2008-07-21 Lunes 2.804 -0.006 -0.20% 2.789 2.811
2008-07-22 Martes 2.807 +0.004 +0.14% 2.791 2.811
2008-07-23 Miércoles 2.804 -0.004 -0.14% 2.789 2.809
2008-07-24 Jueves 2.811 +0.007 +0.26% 2.796 2.813
2008-07-25 Viernes 2.815 +0.004 +0.14% 2.798 2.817
2008-07-28 Lunes 2.809 -0.006 -0.20% 2.792 2.819
2008-07-29 Martes 2.805 -0.003 -0.12% 2.787 2.807
2008-07-30 Miércoles 2.813 +0.007 +0.26% 2.794 2.815
2008-07-31 Jueves 2.804 -0.009 -0.33% 2.785 2.805
2008-08-01 Viernes 2.805 +0.002 +0.06% 2.791 2.811
2008-08-04 Lunes 2.787 -0.018 -0.66% 2.770 2.817
2008-08-05 Martes 2.779 -0.007 -0.26% 2.765 2.815
2008-08-06 Miércoles 2.781 +0.002 +0.07% 2.765 2.818
2008-08-07 Jueves 2.776 -0.006 -0.21% 2.761 2.815
2008-08-08 Viernes 2.777 +0.002 +0.07% 2.757 2.811
2008-08-11 Lunes 2.785 +0.007 +0.26% 2.761 2.811
2008-08-12 Martes 2.774 -0.011 -0.40% 2.759 2.803
2008-08-13 Miércoles 2.777 +0.004 +0.14% 2.761 2.806
2008-08-14 Jueves 2.776 -0.002 -0.07% 2.761 2.802
2008-08-15 Viernes 2.774 -0.002 -0.07% 2.757 2.801
2008-08-18 Lunes 2.779 +0.005 +0.19% 2.753 2.799
2008-08-19 Martes 2.799 +0.020 +0.73% 2.765 2.801
2008-08-20 Miércoles 2.801 +0.002 +0.07% 2.785 2.805
2008-08-21 Jueves 2.827 +0.026 +0.92% 2.787 2.829
2008-08-22 Viernes 2.853 +0.026 +0.91% 2.794 2.857
2008-08-25 Lunes 2.847 -0.006 -0.21% 2.787 2.855
2008-08-26 Martes 2.825 -0.022 -0.77% 2.785 2.851
2008-08-27 Miércoles 2.831 +0.006 +0.21% 2.787 2.831
2008-08-28 Jueves 2.811 -0.020 -0.71% 2.791 2.835
2008-08-29 Viernes 2.803 -0.008 -0.27% 2.789 2.819
2008-09-01 Lunes 2.819 +0.015 +0.55% 2.798 2.821
2008-09-02 Martes 2.809 -0.010 -0.34% 2.789 2.822
2008-09-03 Miércoles 2.805 -0.004 -0.14% 2.789 2.822
2008-09-04 Jueves 2.824 +0.018 +0.66% 2.789 2.824
2008-09-05 Viernes 2.820 -0.004 -0.14% 2.789 2.826
2008-09-08 Lunes 2.838 +0.018 +0.66% 2.789 2.840
2008-09-09 Martes 2.836 -0.002 -0.07% 2.791 2.840
2008-09-10 Miércoles 2.909 +0.073 +2.58% 2.798 2.913
2008-09-11 Jueves 2.809 -0.100 -3.45% 2.794 2.985
2008-09-12 Viernes 2.988 +0.179 +6.38% 2.794 2.988
2008-09-15 Lunes 3.103 +0.114 +3.83% 2.802 3.103
2008-09-16 Martes 2.986 -0.117 -3.76% 2.802 3.113
2008-09-17 Miércoles 3.056 +0.070 +2.34% 2.809 3.058
2008-09-18 Jueves 3.102 +0.046 +1.50% 2.789 3.106
2008-09-19 Viernes 3.021 -0.080 -2.59% 2.791 3.104
2008-09-22 Lunes 3.009 -0.013 -0.42% 2.933 3.042
2008-09-23 Martes 3.039 +0.030 +1.01% 2.963 3.039
2008-09-24 Miércoles 3.062 +0.023 +0.76% 3.009 3.070
2008-09-25 Jueves 3.064 +0.002 +0.07% 3.011 3.066
2008-09-26 Viernes 3.039 -0.025 -0.82% 3.022 3.096
2008-09-29 Lunes 3.010 -0.029 -0.96% 2.973 3.103
2008-09-30 Martes 3.010 0.000 0% 2.973 3.103
2008-10-01 Miércoles 3.105 +0.095 +3.16% 2.973 3.141
2008-10-02 Jueves 3.119 +0.015 +0.47% 3.078 3.141
2008-10-03 Viernes 3.100 -0.019 -0.61% 3.086 3.119
2008-10-06 Lunes 3.154 +0.054 +1.74% 3.078 3.159
2008-10-07 Martes 3.161 +0.007 +0.22% 3.119 3.177
2008-10-08 Miércoles 3.215 +0.054 +1.69% 3.131 3.217
2008-10-09 Jueves 3.211 -0.004 -0.14% 3.140 3.213
2008-10-10 Viernes 3.113 -0.097 -3.03% 3.094 3.197
2008-10-13 Lunes 3.262 +0.149 +4.79% 3.099 3.306
2008-10-14 Martes 3.235 -0.027 -0.83% 3.097 3.271
2008-10-15 Miércoles 3.235 0.000 0% 3.189 3.252
2008-10-16 Jueves 3.182 -0.053 -1.65% 3.164 3.233
2008-10-17 Viernes 3.262 +0.080 +2.53% 3.165 3.267
2008-10-20 Lunes 3.294 +0.032 +0.97% 3.218 3.296
2008-10-21 Martes 3.270 -0.024 -0.73% 3.224 3.289
2008-10-22 Miércoles 3.343 +0.073 +2.24% 3.243 3.348
2008-10-23 Jueves 3.328 -0.015 -0.44% 3.254 3.351
2008-10-24 Viernes 3.338 +0.010 +0.30% 3.303 3.345
2008-10-27 Lunes 3.325 -0.013 -0.40% 3.307 3.333
2008-10-28 Martes 3.377 +0.052 +1.57% 3.283 3.380
2008-10-29 Miércoles 3.385 +0.007 +0.22% 3.327 3.391
2008-10-30 Jueves 3.348 -0.037 -1.08% 3.331 3.380
2008-10-31 Viernes 3.374 +0.026 +0.76% 3.330 3.389
2008-11-03 Lunes 3.392 +0.018 +0.54% 3.326 3.396
2008-11-04 Martes 3.394 +0.002 +0.07% 3.310 3.402
2008-11-05 Miércoles 3.418 +0.024 +0.72% 3.372 3.445
2008-11-06 Jueves 3.405 -0.014 -0.40% 3.375 3.427
2008-11-07 Viernes 3.421 +0.016 +0.47% 3.375 3.425
2008-11-10 Lunes 3.435 +0.015 +0.43% 3.390 3.440
2008-11-11 Martes 3.423 -0.012 -0.36% 3.397 3.444
2008-11-12 Miércoles 3.462 +0.039 +1.15% 3.404 3.467
2008-11-13 Jueves 3.462 0.000 0% 3.424 3.467
2008-11-14 Viernes 3.454 -0.008 -0.23% 3.424 3.467
2008-11-17 Lunes 3.472 +0.018 +0.51% 3.424 3.474
2008-11-18 Martes 3.472 0.000 0% 3.449 3.477
2008-11-19 Miércoles 3.470 -0.002 -0.07% 3.445 3.474
2008-11-20 Jueves 3.460 -0.010 -0.28% 3.442 3.465
2008-11-21 Viernes 3.470 +0.010 +0.28% 3.442 3.472
2008-11-24 Lunes 3.468 -0.001 -0.04% 3.440 3.476
2008-11-25 Martes 3.468 0.000 0% 3.449 3.471
2008-11-26 Miércoles 3.466 -0.002 -0.07% 3.446 3.479
2008-11-27 Jueves 3.469 +0.003 +0.09% 3.452 3.473
2008-11-28 Viernes 3.454 -0.015 -0.44% 3.429 3.499
2008-12-01 Lunes 3.478 +0.024 +0.69% 3.406 3.517
2008-12-02 Martes 3.482 +0.005 +0.14% 3.449 3.491
2008-12-03 Miércoles 3.497 +0.015 +0.42% 3.443 3.499
2008-12-04 Jueves 3.538 +0.041 +1.18% 3.444 3.543
2008-12-05 Viernes 3.565 +0.027 +0.75% 3.442 3.570
2008-12-08 Lunes 3.548 -0.017 -0.48% 3.442 3.565
2008-12-09 Martes 3.550 +0.002 +0.07% 3.521 3.553
2008-12-10 Miércoles 3.555 +0.005 +0.14% 3.525 3.558
2008-12-11 Jueves 3.562 +0.007 +0.21% 3.517 3.562
2008-12-12 Viernes 3.565 +0.002 +0.07% 3.524 3.567
2008-12-15 Lunes 3.562 -0.002 -0.07% 3.462 3.570
2008-12-16 Martes 3.565 +0.002 +0.07% 3.466 3.565
2008-12-17 Miércoles 3.570 +0.005 +0.14% 3.478 3.572
2008-12-18 Jueves 3.570 0.000 0% 3.480 3.575
2008-12-19 Viernes 3.550 -0.019 -0.55% 3.536 3.567
2008-12-22 Lunes 3.560 +0.010 +0.27% 3.517 3.570
2008-12-23 Martes 3.562 +0.002 +0.07% 3.520 3.565
2008-12-24 Miércoles 3.570 +0.007 +0.21% 3.524 3.572
2008-12-25 Jueves 3.572 +0.002 +0.07% 3.545 3.577
2008-12-26 Viernes 3.567 -0.005 -0.14% 3.524 3.577
2008-12-29 Lunes 3.565 -0.002 -0.07% 3.515 3.570
2008-12-30 Martes 3.572 +0.007 +0.21% 3.522 3.575
2008-12-31 Miércoles 3.577 +0.005 +0.14% 3.539 3.579