Valor del yuan chino en Uruguay en 2008

Precio cierre $3.577
Precio promedio $3.008
Precio mínimo $2.753
Precio máximo $3.579
UYU3.577UYU3.577UYU3.416UYU3.416UYU3.256UYU3.256UYU3.095UYU3.095UYU2.935UYU2.935UYU2.774UYU2.774Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el yuan chino cotizó a 3.577 pesos uruguayos. El precio subió 0.627 pesos (+21.25%) desde el inicio del año, cuando cotizaba a ¥2.95. El precio promedio fue de $3.008.

En el 2008:

  • El precio mínimo fue de $2.753 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $3.579 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.76%.
  • El día más alcista fue el 12 de septiembre, con un alza del 6.38%.
  • El precio del yuan chino subió 127 días y bajó 110 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 5 de diciembre y entre el 18 y el 22 de agosto.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.9500.0000%2.9372.950
2008-01-02Miércoles2.955+0.004+0.15%2.9372.957
2008-01-03Jueves2.963+0.009+0.29%2.9412.963
2008-01-04Viernes2.9630.0000%2.9472.965
2008-01-07Lunes2.965+0.002+0.07%2.9522.967
2008-01-08Martes2.967+0.002+0.07%2.9472.967
2008-01-09Miércoles2.933-0.034-1.16%2.9122.935
2008-01-10Jueves2.901-0.032-1.08%2.8882.905
2008-01-11Viernes2.892-0.010-0.33%2.8782.894
2008-01-14Lunes2.917+0.025+0.86%2.8992.919
2008-01-15Martes2.948+0.032+1.09%2.9232.948
2008-01-16Miércoles2.929-0.019-0.65%2.9112.929
2008-01-17Jueves2.933+0.003+0.11%2.9102.939
2008-01-18Viernes2.931-0.001-0.05%2.9102.931
2008-01-21Lunes2.921-0.010-0.35%2.9052.923
2008-01-22Martes2.914-0.007-0.24%2.8982.918
2008-01-23Miércoles2.904-0.010-0.33%2.8882.904
2008-01-24Jueves2.906+0.002+0.07%2.8932.911
2008-01-25Viernes2.913+0.006+0.22%2.8932.915
2008-01-28Lunes2.919+0.006+0.22%2.8992.919
2008-01-29Martes2.9190.0000%2.9032.921
2008-01-30Miércoles2.921+0.002+0.07%2.9032.921
2008-01-31Jueves2.930+0.009+0.31%2.9122.932
2008-02-01Viernes2.909-0.021-0.71%2.8932.911
2008-02-04Lunes2.905-0.004-0.14%2.8932.911
2008-02-05Martes2.909+0.004+0.14%2.8932.911
2008-02-06Miércoles2.886-0.023-0.79%2.8722.886
2008-02-07Jueves2.865-0.021-0.72%2.8522.865
2008-02-08Viernes2.8650.0000%2.8522.865
2008-02-11Lunes2.891+0.026+0.90%2.8722.893
2008-02-12Martes2.921+0.030+1.03%2.9072.921
2008-02-13Miércoles2.941+0.020+0.69%2.9202.950
2008-02-14Jueves2.914-0.027-0.92%2.8822.916
2008-02-15Viernes2.932+0.018+0.62%2.9162.934
2008-02-18Lunes2.939+0.006+0.22%2.9202.941
2008-02-19Martes2.917-0.022-0.74%2.8922.917
2008-02-20Miércoles2.933+0.016+0.55%2.9152.933
2008-02-21Jueves2.9330.0000%2.9152.935
2008-02-22Viernes2.9330.0000%2.9172.935
2008-02-25Lunes2.929-0.004-0.14%2.9152.935
2008-02-26Martes2.923-0.006-0.19%2.9042.930
2008-02-27Miércoles2.933+0.010+0.33%2.9172.935
2008-02-28Jueves2.946+0.013+0.43%2.9212.948
2008-02-29Viernes2.932-0.014-0.48%2.9152.936
2008-03-03Lunes2.929-0.003-0.10%2.9052.931
2008-03-04Martes2.930+0.001+0.05%2.9122.932
2008-03-05Miércoles2.932+0.001+0.05%2.9202.936
2008-03-06Jueves2.912-0.019-0.65%2.8892.915
2008-03-07Viernes2.910-0.002-0.07%2.8892.915
2008-03-10Lunes2.898-0.012-0.41%2.8822.900
2008-03-11Martes2.915+0.016+0.56%2.8982.915
2008-03-12Miércoles2.9150.0000%2.8982.915
2008-03-13Jueves2.926+0.011+0.38%2.9082.928
2008-03-14Viernes2.915-0.011-0.36%2.8982.919
2008-03-17Lunes2.923+0.008+0.26%2.9072.923
2008-03-18Martes2.9230.0000%2.9092.925
2008-03-19Miércoles2.908-0.015-0.51%2.8882.910
2008-03-20Jueves2.914+0.006+0.21%2.8962.916
2008-03-21Viernes2.9140.0000%2.8982.916
2008-03-24Lunes2.898-0.016-0.56%2.8842.900
2008-03-25Martes2.914+0.016+0.56%2.8982.918
2008-03-26Miércoles2.921+0.007+0.23%2.8972.923
2008-03-27Jueves2.923+0.003+0.09%2.9032.925
2008-03-28Viernes2.927+0.004+0.12%2.9072.929
2008-03-31Lunes2.902-0.025-0.85%2.8862.902
2008-04-01Martes2.898-0.004-0.12%2.8812.898
2008-04-02Miércoles2.886-0.013-0.44%2.8692.888
2008-04-03Jueves2.879-0.007-0.25%2.8642.883
2008-04-04Viernes2.857-0.021-0.74%2.8432.857
2008-04-07Lunes2.856-0.001-0.04%2.8312.858
2008-04-08Martes2.8560.0000%2.8422.858
2008-04-09Miércoles2.8560.0000%2.8422.858
2008-04-10Jueves2.860+0.004+0.14%2.8422.862
2008-04-11Viernes2.840-0.020-0.71%2.8182.848
2008-04-14Lunes2.829-0.010-0.36%2.8062.833
2008-04-15Martes2.831+0.002+0.07%2.8152.833
2008-04-16Miércoles2.817-0.014-0.51%2.8012.819
2008-04-17Jueves2.814-0.003-0.11%2.7962.814
2008-04-18Viernes2.814-0.0004-0.01%2.7942.817
2008-04-21Lunes2.812-0.002-0.07%2.7922.814
2008-04-22Martes2.815+0.004+0.14%2.7942.815
2008-04-23Miércoles2.807-0.009-0.31%2.7832.809
2008-04-24Jueves2.805-0.002-0.07%2.7892.809
2008-04-25Viernes2.840+0.035+1.25%2.8182.850
2008-04-28Lunes2.835-0.005-0.18%2.8182.837
2008-04-29Martes2.850+0.015+0.53%2.8182.850
2008-04-30Miércoles2.848-0.002-0.07%2.8222.850
2008-05-01Jueves2.8480.0000%2.8262.848
2008-05-02Viernes2.8480.0000%2.8262.848
2008-05-05Lunes2.8480.0000%2.8222.848
2008-05-06Martes2.862+0.014+0.50%2.8482.864
2008-05-07Miércoles2.855-0.007-0.25%2.8412.857
2008-05-08Jueves2.863+0.008+0.29%2.8492.869
2008-05-09Viernes2.858-0.005-0.16%2.8422.858
2008-05-12Lunes2.8580.0000%2.8482.862
2008-05-13Martes2.855-0.004-0.13%2.8392.857
2008-05-14Miércoles2.835-0.020-0.71%2.8202.841
2008-05-15Jueves2.839+0.004+0.14%2.8202.839
2008-05-16Viernes2.8390.0000%2.8262.845
2008-05-19Lunes2.846+0.008+0.28%2.8242.848
2008-05-20Martes2.8460.0000%2.8282.846
2008-05-21Miércoles2.852+0.006+0.21%2.8302.854
2008-05-22Jueves2.858+0.006+0.21%2.8402.860
2008-05-23Viernes2.853-0.005-0.18%2.8352.853
2008-05-26Lunes2.855+0.002+0.07%2.8372.855
2008-05-27Martes2.835-0.020-0.71%2.8182.841
2008-05-28Miércoles2.837+0.002+0.07%2.8182.841
2008-05-29Jueves2.846+0.009+0.32%2.8302.848
2008-05-30Viernes2.844-0.002-0.07%2.8302.850
2008-06-02Lunes2.834-0.010-0.37%2.8172.835
2008-06-03Martes2.823-0.011-0.37%2.8052.823
2008-06-04Miércoles2.803-0.020-0.72%2.7862.807
2008-06-05Jueves2.792-0.011-0.40%2.7792.797
2008-06-06Viernes2.823+0.031+1.12%2.8012.825
2008-06-09Lunes2.834+0.011+0.38%2.8162.834
2008-06-10Martes2.818-0.016-0.57%2.7942.818
2008-06-11Miércoles2.820+0.002+0.07%2.7942.820
2008-06-12Jueves2.809-0.011-0.38%2.7912.811
2008-06-13Viernes2.818+0.009+0.33%2.8022.818
2008-06-16Lunes2.8180.0000%2.8042.818
2008-06-17Martes2.815-0.003-0.12%2.7972.817
2008-06-18Miércoles2.826+0.011+0.40%2.8082.828
2008-06-19Jueves2.828+0.002+0.07%2.8122.830
2008-06-20Viernes2.812-0.016-0.58%2.7972.815
2008-06-23Lunes2.823+0.011+0.40%2.8062.827
2008-06-24Martes2.839+0.016+0.58%2.8232.839
2008-06-25Miércoles2.852+0.013+0.45%2.8322.852
2008-06-26Jueves2.834-0.018-0.64%2.8172.836
2008-06-27Viernes2.819-0.015-0.51%2.8052.821
2008-06-30Lunes2.816-0.003-0.12%2.7972.816
2008-07-01Martes2.821+0.005+0.19%2.8072.823
2008-07-02Miércoles2.823+0.002+0.07%2.8032.823
2008-07-03Jueves2.818-0.005-0.19%2.8012.820
2008-07-04Viernes2.821+0.003+0.12%2.8052.825
2008-07-07Lunes2.803-0.018-0.65%2.7882.811
2008-07-08Martes2.807+0.004+0.14%2.7902.811
2008-07-09Miércoles2.8070.0000%2.7902.811
2008-07-10Jueves2.805-0.002-0.05%2.7872.807
2008-07-11Viernes2.809+0.004+0.14%2.7942.809
2008-07-14Lunes2.820+0.011+0.38%2.8052.829
2008-07-15Martes2.815-0.005-0.18%2.7942.815
2008-07-16Miércoles2.819+0.004+0.14%2.8002.819
2008-07-17Jueves2.807-0.011-0.40%2.7872.811
2008-07-18Viernes2.809+0.002+0.07%2.7912.809
2008-07-21Lunes2.804-0.006-0.20%2.7892.811
2008-07-22Martes2.807+0.004+0.14%2.7912.811
2008-07-23Miércoles2.804-0.004-0.14%2.7892.809
2008-07-24Jueves2.811+0.007+0.26%2.7962.813
2008-07-25Viernes2.815+0.004+0.14%2.7982.817
2008-07-28Lunes2.809-0.006-0.20%2.7922.819
2008-07-29Martes2.805-0.003-0.12%2.7872.807
2008-07-30Miércoles2.813+0.007+0.26%2.7942.815
2008-07-31Jueves2.804-0.009-0.33%2.7852.805
2008-08-01Viernes2.805+0.002+0.06%2.7912.811
2008-08-04Lunes2.787-0.018-0.66%2.7702.817
2008-08-05Martes2.779-0.007-0.26%2.7652.815
2008-08-06Miércoles2.781+0.002+0.07%2.7652.818
2008-08-07Jueves2.776-0.006-0.21%2.7612.815
2008-08-08Viernes2.777+0.002+0.07%2.7572.811
2008-08-11Lunes2.785+0.007+0.26%2.7612.811
2008-08-12Martes2.774-0.011-0.40%2.7592.803
2008-08-13Miércoles2.777+0.004+0.14%2.7612.806
2008-08-14Jueves2.776-0.002-0.07%2.7612.802
2008-08-15Viernes2.774-0.002-0.07%2.7572.801
2008-08-18Lunes2.779+0.005+0.19%2.7532.799
2008-08-19Martes2.799+0.020+0.73%2.7652.801
2008-08-20Miércoles2.801+0.002+0.07%2.7852.805
2008-08-21Jueves2.827+0.026+0.92%2.7872.829
2008-08-22Viernes2.853+0.026+0.91%2.7942.857
2008-08-25Lunes2.847-0.006-0.21%2.7872.855
2008-08-26Martes2.825-0.022-0.77%2.7852.851
2008-08-27Miércoles2.831+0.006+0.21%2.7872.831
2008-08-28Jueves2.811-0.020-0.71%2.7912.835
2008-08-29Viernes2.803-0.008-0.27%2.7892.819
2008-09-01Lunes2.819+0.015+0.55%2.7982.821
2008-09-02Martes2.809-0.010-0.34%2.7892.822
2008-09-03Miércoles2.805-0.004-0.14%2.7892.822
2008-09-04Jueves2.824+0.018+0.66%2.7892.824
2008-09-05Viernes2.820-0.004-0.14%2.7892.826
2008-09-08Lunes2.838+0.018+0.66%2.7892.840
2008-09-09Martes2.836-0.002-0.07%2.7912.840
2008-09-10Miércoles2.909+0.073+2.58%2.7982.913
2008-09-11Jueves2.809-0.100-3.45%2.7942.985
2008-09-12Viernes2.988+0.179+6.38%2.7942.988
2008-09-15Lunes3.103+0.114+3.83%2.8023.103
2008-09-16Martes2.986-0.117-3.76%2.8023.113
2008-09-17Miércoles3.056+0.070+2.34%2.8093.058
2008-09-18Jueves3.102+0.046+1.50%2.7893.106
2008-09-19Viernes3.021-0.080-2.59%2.7913.104
2008-09-22Lunes3.009-0.013-0.42%2.9333.042
2008-09-23Martes3.039+0.030+1.01%2.9633.039
2008-09-24Miércoles3.062+0.023+0.76%3.0093.070
2008-09-25Jueves3.064+0.002+0.07%3.0113.066
2008-09-26Viernes3.039-0.025-0.82%3.0223.096
2008-09-29Lunes3.010-0.029-0.96%2.9733.103
2008-09-30Martes3.0100.0000%2.9733.103
2008-10-01Miércoles3.105+0.095+3.16%2.9733.141
2008-10-02Jueves3.119+0.015+0.47%3.0783.141
2008-10-03Viernes3.100-0.019-0.61%3.0863.119
2008-10-06Lunes3.154+0.054+1.74%3.0783.159
2008-10-07Martes3.161+0.007+0.22%3.1193.177
2008-10-08Miércoles3.215+0.054+1.69%3.1313.217
2008-10-09Jueves3.211-0.004-0.14%3.1403.213
2008-10-10Viernes3.113-0.097-3.03%3.0943.197
2008-10-13Lunes3.262+0.149+4.79%3.0993.306
2008-10-14Martes3.235-0.027-0.83%3.0973.271
2008-10-15Miércoles3.2350.0000%3.1893.252
2008-10-16Jueves3.182-0.053-1.65%3.1643.233
2008-10-17Viernes3.262+0.080+2.53%3.1653.267
2008-10-20Lunes3.294+0.032+0.97%3.2183.296
2008-10-21Martes3.270-0.024-0.73%3.2243.289
2008-10-22Miércoles3.343+0.073+2.24%3.2433.348
2008-10-23Jueves3.328-0.015-0.44%3.2543.351
2008-10-24Viernes3.338+0.010+0.30%3.3033.345
2008-10-27Lunes3.325-0.013-0.40%3.3073.333
2008-10-28Martes3.377+0.052+1.57%3.2833.380
2008-10-29Miércoles3.385+0.007+0.22%3.3273.391
2008-10-30Jueves3.348-0.037-1.08%3.3313.380
2008-10-31Viernes3.374+0.026+0.76%3.3303.389
2008-11-03Lunes3.392+0.018+0.54%3.3263.396
2008-11-04Martes3.394+0.002+0.07%3.3103.402
2008-11-05Miércoles3.418+0.024+0.72%3.3723.445
2008-11-06Jueves3.405-0.014-0.40%3.3753.427
2008-11-07Viernes3.421+0.016+0.47%3.3753.425
2008-11-10Lunes3.435+0.015+0.43%3.3903.440
2008-11-11Martes3.423-0.012-0.36%3.3973.444
2008-11-12Miércoles3.462+0.039+1.15%3.4043.467
2008-11-13Jueves3.4620.0000%3.4243.467
2008-11-14Viernes3.454-0.008-0.23%3.4243.467
2008-11-17Lunes3.472+0.018+0.51%3.4243.474
2008-11-18Martes3.4720.0000%3.4493.477
2008-11-19Miércoles3.470-0.002-0.07%3.4453.474
2008-11-20Jueves3.460-0.010-0.28%3.4423.465
2008-11-21Viernes3.470+0.010+0.28%3.4423.472
2008-11-24Lunes3.468-0.001-0.04%3.4403.476
2008-11-25Martes3.4680.0000%3.4493.471
2008-11-26Miércoles3.466-0.002-0.07%3.4463.479
2008-11-27Jueves3.469+0.003+0.09%3.4523.473
2008-11-28Viernes3.454-0.015-0.44%3.4293.499
2008-12-01Lunes3.478+0.024+0.69%3.4063.517
2008-12-02Martes3.482+0.005+0.14%3.4493.491
2008-12-03Miércoles3.497+0.015+0.42%3.4433.499
2008-12-04Jueves3.538+0.041+1.18%3.4443.543
2008-12-05Viernes3.565+0.027+0.75%3.4423.570
2008-12-08Lunes3.548-0.017-0.48%3.4423.565
2008-12-09Martes3.550+0.002+0.07%3.5213.553
2008-12-10Miércoles3.555+0.005+0.14%3.5253.558
2008-12-11Jueves3.562+0.007+0.21%3.5173.562
2008-12-12Viernes3.565+0.002+0.07%3.5243.567
2008-12-15Lunes3.562-0.002-0.07%3.4623.570
2008-12-16Martes3.565+0.002+0.07%3.4663.565
2008-12-17Miércoles3.570+0.005+0.14%3.4783.572
2008-12-18Jueves3.5700.0000%3.4803.575
2008-12-19Viernes3.550-0.019-0.55%3.5363.567
2008-12-22Lunes3.560+0.010+0.27%3.5173.570
2008-12-23Martes3.562+0.002+0.07%3.5203.565
2008-12-24Miércoles3.570+0.007+0.21%3.5243.572
2008-12-25Jueves3.572+0.002+0.07%3.5453.577
2008-12-26Viernes3.567-0.005-0.14%3.5243.577
2008-12-29Lunes3.565-0.002-0.07%3.5153.570
2008-12-30Martes3.572+0.007+0.21%3.5223.575
2008-12-31Miércoles3.577+0.005+0.14%3.5393.579